Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 5.89 | 5.95 | 5.725 | 5.75 | 5.75 | -0.21 (-3.52%) | 5,392,719 |
16 Feb 2024 | USD | 5.99 | 6.03 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 3,550,606 |
15 Feb 2024 | USD | 5.66 | 6.05 | 5.66 | 6 | 6 | +0.38 (+6.76%) | 5,534,993 |
14 Feb 2024 | USD | 5.57 | 5.66 | 5.545 | 5.62 | 5.62 | +0.08 (+1.44%) | 2,698,256 |
13 Feb 2024 | USD | 5.7 | 5.7442 | 5.48 | 5.54 | 5.54 | -0.24 (-4.15%) | 8,020,761 |
12 Feb 2024 | USD | 5.49 | 5.88 | 5.49 | 5.78 | 5.78 | +0.36 (+6.64%) | 10,174,780 |
9 Feb 2024 | USD | 5.74 | 5.765 | 5.36 | 5.42 | 5.42 | -0.35 (-6.07%) | 16,017,230 |
8 Feb 2024 | USD | 5.64 | 5.81 | 5.62 | 5.77 | 5.77 | +0.1 (+1.76%) | 3,663,619 |
7 Feb 2024 | USD | 5.65 | 5.7 | 5.595 | 5.67 | 5.67 | +0.03 (+0.53%) | 4,461,550 |
6 Feb 2024 | USD | 5.45 | 5.8 | 5.41 | 5.64 | 5.64 | +0.21 (+3.87%) | 8,428,027 |
5 Feb 2024 | USD | 5.7 | 5.7 | 5.38 | 5.43 | 5.43 | -0.36 (-6.22%) | 11,666,050 |
2 Feb 2024 | USD | 5.9 | 5.93 | 5.74 | 5.79 | 5.79 | -0.17 (-2.85%) | 6,374,411 |
1 Feb 2024 | USD | 6.15 | 6.23 | 5.925 | 5.96 | 5.96 | -0.1 (-1.65%) | 5,985,490 |
31 Jan 2024 | USD | 6.34 | 6.388 | 6.05 | 6.06 | 6.06 | -0.3 (-4.72%) | 4,379,733 |
30 Jan 2024 | USD | 6.13 | 6.37 | 6.09 | 6.36 | 6.36 | +0.12 (+1.92%) | 3,500,618 |
29 Jan 2024 | USD | 6.31 | 6.31 | 6.06 | 6.24 | 6.24 | -0.04 (-0.64%) | 5,849,074 |
26 Jan 2024 | USD | 6.29 | 6.33 | 6.2 | 6.28 | 6.28 | 0.0 (0.0%) | 3,928,088 |
25 Jan 2024 | USD | 6.33 | 6.33 | 6.13 | 6.28 | 6.28 | +0.01 (+0.16%) | 5,677,448 |
24 Jan 2024 | USD | 6.34 | 6.34 | 6.16 | 6.27 | 6.27 | +0.02 (+0.32%) | 4,318,300 |
23 Jan 2024 | USD | 6.25 | 6.3 | 6.17 | 6.25 | 6.25 | 0.0 (0.0%) | 4,286,500 |
22 Jan 2024 | USD | 6.35 | 6.35 | 6.13 | 6.25 | 6.25 | -0.11 (-1.73%) | 6,229,900 |
19 Jan 2024 | USD | 6.37 | 6.38 | 6.26 | 6.36 | 6.36 | -0.03 (-0.47%) | 3,291,200 |
18 Jan 2024 | USD | 6.3 | 6.4 | 6.26 | 6.39 | 6.39 | +0.14 (+2.24%) | 4,180,000 |
17 Jan 2024 | USD | 6.32 | 6.41 | 6.2 | 6.25 | 6.25 | -0.17 (-2.65%) | 5,524,600 |
16 Jan 2024 | USD | 6.45 | 6.53 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 5,748,100 |
12 Jan 2024 | USD | 6.67 | 6.79 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 4,592,100 |
11 Jan 2024 | USD | 6.56 | 6.62 | 6.5 | 6.54 | 6.54 | +0.04 (+0.62%) | 5,726,300 |
10 Jan 2024 | USD | 6.63 | 6.63 | 6.42 | 6.5 | 6.5 | -0.13 (-1.96%) | 6,167,100 |
9 Jan 2024 | USD | 6.73 | 6.76 | 6.53 | 6.63 | 6.63 | -0.14 (-2.07%) | 5,498,200 |
8 Jan 2024 | USD | 6.63 | 6.78 | 6.52 | 6.77 | 6.77 | -0.06 (-0.88%) | 3,968,500 |