Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.8 | 6.87 | 6.74 | 6.83 | 6.83 | +0.1 (+1.49%) | 4,460,000 |
4 Jan 2024 | USD | 6.85 | 6.88 | 6.61 | 6.73 | 6.73 | -0.14 (-2.04%) | 6,056,300 |
3 Jan 2024 | USD | 6.73 | 6.93 | 6.67 | 6.87 | 6.87 | +0.14 (+2.08%) | 2,710,400 |
2 Jan 2024 | USD | 6.76 | 6.85 | 6.7 | 6.73 | 6.73 | +0.02 (+0.30%) | 2,253,800 |
29 Dec 2023 | USD | 6.81 | 6.85 | 6.68 | 6.71 | 6.71 | -0.08 (-1.18%) | 2,687,700 |
28 Dec 2023 | USD | 6.93 | 6.99 | 6.78 | 6.79 | 6.79 | -0.19 (-2.72%) | 2,204,300 |
27 Dec 2023 | USD | 7.03 | 7.07 | 6.93 | 6.98 | 6.98 | -0.06 (-0.85%) | 2,649,700 |
26 Dec 2023 | USD | 6.99 | 7.07 | 6.94 | 7.04 | 7.04 | +0.17 (+2.47%) | 2,169,500 |
22 Dec 2023 | USD | 6.88 | 6.94 | 6.8 | 6.87 | 6.87 | +0.09 (+1.33%) | 2,840,900 |
21 Dec 2023 | USD | 6.69 | 6.8 | 6.66 | 6.78 | 6.78 | +0.11 (+1.65%) | 2,461,100 |
20 Dec 2023 | USD | 6.78 | 6.83 | 6.66 | 6.67 | 6.67 | -0.05 (-0.74%) | 3,767,000 |
19 Dec 2023 | USD | 6.67 | 6.75 | 6.62 | 6.72 | 6.72 | +0.08 (+1.20%) | 4,890,900 |
18 Dec 2023 | USD | 6.67 | 6.9 | 6.61 | 6.64 | 6.64 | +0.1 (+1.53%) | 5,709,200 |
15 Dec 2023 | USD | 6.71 | 6.72 | 6.46 | 6.54 | 6.54 | -0.1 (-1.51%) | 8,144,400 |
14 Dec 2023 | USD | 6.56 | 6.76 | 6.49 | 6.64 | 6.64 | +0.28 (+4.40%) | 5,704,400 |
13 Dec 2023 | USD | 6.2 | 6.39 | 6.12 | 6.36 | 6.36 | +0.19 (+3.08%) | 5,167,900 |
12 Dec 2023 | USD | 6.22 | 6.25 | 5.98 | 6.17 | 6.17 | -0.15 (-2.37%) | 4,944,200 |
11 Dec 2023 | USD | 6.31 | 6.45 | 6.27 | 6.32 | 6.32 | -0.02 (-0.32%) | 3,818,300 |
8 Dec 2023 | USD | 6.29 | 6.4 | 6.29 | 6.34 | 6.34 | +0.12 (+1.93%) | 3,574,400 |
7 Dec 2023 | USD | 6.17 | 6.25 | 6.1 | 6.22 | 6.22 | +0.13 (+2.13%) | 2,706,700 |
6 Dec 2023 | USD | 6.17 | 6.27 | 6.07 | 6.09 | 6.09 | -0.16 (-2.56%) | 6,076,400 |
5 Dec 2023 | USD | 6.6 | 6.65 | 6.24 | 6.25 | 6.25 | -0.38 (-5.73%) | 4,832,400 |
4 Dec 2023 | USD | 6.7 | 6.71 | 6.52 | 6.63 | 6.63 | -0.1 (-1.49%) | 3,126,900 |
1 Dec 2023 | USD | 6.76 | 6.87 | 6.7 | 6.73 | 6.73 | -0.06 (-0.88%) | 3,889,100 |
30 Nov 2023 | USD | 6.87 | 7.01 | 6.72 | 6.79 | 6.79 | -0.01 (-0.15%) | 4,113,200 |
29 Nov 2023 | USD | 6.83 | 6.91 | 6.76 | 6.8 | 6.8 | +0.03 (+0.44%) | 2,295,100 |
28 Nov 2023 | USD | 6.87 | 6.9 | 6.72 | 6.77 | 6.77 | -0.08 (-1.17%) | 2,337,500 |
27 Nov 2023 | USD | 6.81 | 6.88 | 6.74 | 6.85 | 6.85 | -0.02 (-0.29%) | 2,218,400 |
24 Nov 2023 | USD | 6.78 | 6.96 | 6.78 | 6.87 | 6.87 | +0.09 (+1.33%) | 1,478,700 |
22 Nov 2023 | USD | 6.59 | 6.78 | 6.52 | 6.78 | 6.78 | +0.01 (+0.15%) | 3,627,900 |