Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.92 | 6.98 | 6.73 | 6.77 | 6.77 | -0.24 (-3.42%) | 3,130,900 |
20 Nov 2023 | USD | 7.14 | 7.2 | 6.98 | 7.01 | 7.01 | +0.07 (+1.01%) | 4,501,200 |
17 Nov 2023 | USD | 6.9 | 7.02 | 6.84 | 6.94 | 6.94 | +0.13 (+1.91%) | 4,398,600 |
16 Nov 2023 | USD | 6.84 | 6.86 | 6.6 | 6.81 | 6.81 | -0.16 (-2.30%) | 4,785,200 |
15 Nov 2023 | USD | 7.01 | 7.2 | 6.96 | 6.97 | 6.97 | -0.11 (-1.55%) | 2,529,500 |
14 Nov 2023 | USD | 7.03 | 7.14 | 6.95 | 7.08 | 7.08 | +0.15 (+2.16%) | 3,306,000 |
13 Nov 2023 | USD | 6.99 | 7.04 | 6.81 | 6.93 | 6.93 | -0.06 (-0.86%) | 3,902,700 |
10 Nov 2023 | USD | 7.04 | 7.07 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 5,612,100 |
9 Nov 2023 | USD | 6.62 | 7.01 | 6.62 | 6.95 | 6.95 | +0.38 (+5.78%) | 8,527,400 |
8 Nov 2023 | USD | 6.65 | 6.77 | 6.53 | 6.57 | 6.57 | -0.13 (-1.94%) | 4,567,000 |
7 Nov 2023 | USD | 6.87 | 6.97 | 6.67 | 6.7 | 6.7 | -0.36 (-5.10%) | 7,057,500 |
6 Nov 2023 | USD | 7.55 | 7.55 | 6.93 | 7.06 | 7.06 | -0.5 (-6.61%) | 10,607,600 |
3 Nov 2023 | USD | 7.67 | 7.69 | 7.42 | 7.56 | 7.56 | -0.06 (-0.79%) | 6,383,500 |
2 Nov 2023 | USD | 7.34 | 7.63 | 7.26 | 7.62 | 7.62 | +0.32 (+4.38%) | 3,735,800 |
1 Nov 2023 | USD | 7.26 | 7.38 | 7.13 | 7.3 | 7.3 | +0.06 (+0.83%) | 3,364,800 |
31 Oct 2023 | USD | 7.3 | 7.33 | 7.13 | 7.24 | 7.24 | -0.04 (-0.55%) | 3,075,000 |
30 Oct 2023 | USD | 7.42 | 7.51 | 7.14 | 7.28 | 7.28 | -0.07 (-0.95%) | 4,495,100 |
27 Oct 2023 | USD | 7.42 | 7.44 | 7.15 | 7.35 | 7.35 | 0.0 (0.0%) | 3,433,200 |
26 Oct 2023 | USD | 7.23 | 7.51 | 7.15 | 7.35 | 7.35 | +0.03 (+0.41%) | 5,684,100 |
25 Oct 2023 | USD | 7.19 | 7.44 | 7.16 | 7.32 | 7.32 | +0.14 (+1.95%) | 4,578,400 |
24 Oct 2023 | USD | 7.25 | 7.28 | 7.07 | 7.18 | 7.18 | -0.01 (-0.14%) | 3,763,700 |
23 Oct 2023 | USD | 7.15 | 7.32 | 7.05 | 7.19 | 7.19 | -0.07 (-0.96%) | 4,795,500 |
20 Oct 2023 | USD | 7.42 | 7.55 | 7.25 | 7.26 | 7.26 | -0.19 (-2.55%) | 3,912,900 |
19 Oct 2023 | USD | 7.59 | 7.66 | 7.43 | 7.45 | 7.45 | -0.21 (-2.74%) | 6,158,500 |
18 Oct 2023 | USD | 7.5 | 7.81 | 7.45 | 7.66 | 7.66 | +0.18 (+2.41%) | 7,722,700 |
17 Oct 2023 | USD | 7.58 | 7.79 | 7.46 | 7.48 | 7.48 | -0.26 (-3.36%) | 6,412,000 |
16 Oct 2023 | USD | 7.76 | 7.8 | 7.6 | 7.74 | 7.74 | +0.03 (+0.39%) | 4,017,800 |
13 Oct 2023 | USD | 7.81 | 7.82 | 7.59 | 7.71 | 7.71 | +0.11 (+1.45%) | 5,093,900 |
12 Oct 2023 | USD | 7.63 | 7.73 | 7.5 | 7.6 | 7.6 | +0.01 (+0.13%) | 4,472,800 |
11 Oct 2023 | USD | 7.44 | 7.65 | 7.35 | 7.59 | 7.59 | +0.11 (+1.47%) | 4,054,100 |