Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 7.63 | 7.66 | 7.46 | 7.48 | 7.48 | -0.15 (-1.97%) | 4,736,800 |
9 Oct 2023 | USD | 7.49 | 7.75 | 7.42 | 7.63 | 7.63 | +0.42 (+5.83%) | 5,164,800 |
6 Oct 2023 | USD | 7.13 | 7.24 | 6.98 | 7.21 | 7.21 | +0.12 (+1.69%) | 4,181,800 |
5 Oct 2023 | USD | 6.94 | 7.17 | 6.92 | 7.09 | 7.09 | +0.05 (+0.71%) | 4,496,900 |
4 Oct 2023 | USD | 7.56 | 7.61 | 6.97 | 7.04 | 7.04 | -0.66 (-8.57%) | 6,076,000 |
3 Oct 2023 | USD | 7.61 | 7.76 | 7.55 | 7.7 | 7.7 | +0.06 (+0.79%) | 3,900,600 |
2 Oct 2023 | USD | 8.23 | 8.23 | 7.57 | 7.64 | 7.64 | -0.54 (-6.60%) | 7,541,400 |
29 Sep 2023 | USD | 8.22 | 8.25 | 8.04 | 8.18 | 8.18 | -0.03 (-0.37%) | 6,813,000 |
28 Sep 2023 | USD | 8.16 | 8.28 | 8.08 | 8.21 | 8.21 | +0.01 (+0.12%) | 5,643,000 |
27 Sep 2023 | USD | 7.96 | 8.28 | 7.9 | 8.2 | 8.2 | +0.5 (+6.49%) | 11,042,800 |
26 Sep 2023 | USD | 7.37 | 7.81 | 7.35 | 7.7 | 7.7 | +0.24 (+3.22%) | 9,752,100 |
25 Sep 2023 | USD | 7.08 | 7.47 | 7.07 | 7.46 | 7.46 | +0.33 (+4.63%) | 4,077,900 |
22 Sep 2023 | USD | 7.13 | 7.25 | 7.06 | 7.13 | 7.13 | +0.08 (+1.13%) | 7,059,000 |
21 Sep 2023 | USD | 7.1 | 7.13 | 6.92 | 7.05 | 7.05 | -0.05 (-0.70%) | 4,600,200 |
20 Sep 2023 | USD | 7.1 | 7.28 | 7.06 | 7.1 | 7.1 | -0.04 (-0.56%) | 3,902,100 |
19 Sep 2023 | USD | 7.3 | 7.38 | 7.06 | 7.14 | 7.14 | -0.07 (-0.97%) | 4,547,800 |
18 Sep 2023 | USD | 7.22 | 7.23 | 7.1 | 7.21 | 7.21 | +0.03 (+0.42%) | 3,224,300 |
15 Sep 2023 | USD | 7.2 | 7.3 | 7.14 | 7.18 | 7.18 | -0.11 (-1.51%) | 5,960,300 |
14 Sep 2023 | USD | 7.34 | 7.43 | 7.25 | 7.29 | 7.29 | +0.07 (+0.97%) | 3,862,000 |
13 Sep 2023 | USD | 7.35 | 7.39 | 7.17 | 7.22 | 7.22 | -0.13 (-1.77%) | 3,351,700 |
12 Sep 2023 | USD | 7.27 | 7.45 | 7.22 | 7.35 | 7.35 | +0.2 (+2.80%) | 4,981,800 |
11 Sep 2023 | USD | 7.49 | 7.53 | 7.11 | 7.15 | 7.15 | -0.26 (-3.51%) | 3,273,300 |
8 Sep 2023 | USD | 7.5 | 7.52 | 7.37 | 7.41 | 7.41 | -0.03 (-0.40%) | 4,149,300 |
7 Sep 2023 | USD | 7.45 | 7.52 | 7.31 | 7.44 | 7.44 | -0.06 (-0.80%) | 4,474,500 |
6 Sep 2023 | USD | 7.44 | 7.54 | 7.37 | 7.5 | 7.5 | +0.04 (+0.54%) | 3,522,000 |
5 Sep 2023 | USD | 7.58 | 7.66 | 7.44 | 7.46 | 7.46 | -0.08 (-1.06%) | 3,443,600 |
1 Sep 2023 | USD | 7.42 | 7.6 | 7.35 | 7.54 | 7.54 | +0.26 (+3.57%) | 3,934,700 |
31 Aug 2023 | USD | 7.41 | 7.41 | 7.25 | 7.28 | 7.28 | -0.05 (-0.68%) | 3,137,900 |
30 Aug 2023 | USD | 7.36 | 7.43 | 7.31 | 7.33 | 7.33 | -0.03 (-0.41%) | 2,068,000 |
29 Aug 2023 | USD | 7.21 | 7.38 | 7.07 | 7.36 | 7.36 | +0.17 (+2.36%) | 3,892,800 |