Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7.36 | 7.43 | 7.31 | 7.33 | 7.33 | -0.03 (-0.41%) | 2,068,000 |
29 Aug 2023 | USD | 7.21 | 7.38 | 7.07 | 7.36 | 7.36 | +0.17 (+2.36%) | 3,892,800 |
28 Aug 2023 | USD | 7.06 | 7.21 | 7.03 | 7.19 | 7.19 | +0.17 (+2.42%) | 2,430,600 |
25 Aug 2023 | USD | 6.9 | 7.06 | 6.83 | 7.02 | 7.02 | +0.18 (+2.63%) | 3,736,600 |
24 Aug 2023 | USD | 6.84 | 7.01 | 6.83 | 6.84 | 6.84 | -0.12 (-1.72%) | 3,478,500 |
23 Aug 2023 | USD | 7.17 | 7.17 | 6.92 | 6.96 | 6.96 | -0.3 (-4.13%) | 5,643,300 |
22 Aug 2023 | USD | 7.35 | 7.43 | 7.24 | 7.26 | 7.26 | -0.04 (-0.55%) | 2,276,400 |
21 Aug 2023 | USD | 7.51 | 7.52 | 7.28 | 7.3 | 7.3 | -0.12 (-1.62%) | 2,362,500 |
18 Aug 2023 | USD | 7.19 | 7.45 | 7.14 | 7.42 | 7.42 | +0.11 (+1.50%) | 3,517,900 |
17 Aug 2023 | USD | 7.27 | 7.38 | 7.23 | 7.31 | 7.31 | +0.16 (+2.24%) | 3,492,400 |
16 Aug 2023 | USD | 7.29 | 7.4 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 3,375,100 |
15 Aug 2023 | USD | 7.32 | 7.38 | 7.19 | 7.29 | 7.29 | -0.08 (-1.09%) | 3,550,900 |
14 Aug 2023 | USD | 7.38 | 7.41 | 7.27 | 7.37 | 7.37 | -0.1 (-1.34%) | 3,785,100 |
11 Aug 2023 | USD | 7.36 | 7.49 | 7.27 | 7.47 | 7.47 | +0.08 (+1.08%) | 4,349,000 |
10 Aug 2023 | USD | 7.43 | 7.55 | 7.3 | 7.39 | 7.39 | -0.05 (-0.67%) | 5,134,300 |
9 Aug 2023 | USD | 7.38 | 7.58 | 7.24 | 7.44 | 7.44 | +0.19 (+2.62%) | 8,345,400 |
8 Aug 2023 | USD | 7.15 | 7.28 | 6.94 | 7.25 | 7.25 | -0.08 (-1.09%) | 6,237,800 |
7 Aug 2023 | USD | 6.69 | 7.33 | 6.38 | 7.33 | 7.33 | +0.02 (+0.27%) | 10,778,600 |
4 Aug 2023 | USD | 7.29 | 7.34 | 7.19 | 7.31 | 7.31 | +0.1 (+1.39%) | 6,890,400 |
3 Aug 2023 | USD | 7.16 | 7.43 | 7.12 | 7.21 | 7.21 | +0.13 (+1.84%) | 7,447,200 |
2 Aug 2023 | USD | 7.06 | 7.2 | 6.94 | 7.08 | 7.08 | -0.09 (-1.26%) | 4,867,900 |
1 Aug 2023 | USD | 6.98 | 7.21 | 6.93 | 7.17 | 7.17 | +0.07 (+0.99%) | 6,757,000 |
31 Jul 2023 | USD | 7.06 | 7.13 | 6.98 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,177,000 |
28 Jul 2023 | USD | 6.91 | 7.05 | 6.83 | 7 | 7 | +0.17 (+2.49%) | 5,673,800 |
27 Jul 2023 | USD | 7.11 | 7.14 | 6.77 | 6.83 | 6.83 | -0.18 (-2.57%) | 7,135,200 |
26 Jul 2023 | USD | 6.79 | 7.06 | 6.77 | 7.01 | 7.01 | +0.1 (+1.45%) | 3,258,100 |
25 Jul 2023 | USD | 6.77 | 6.95 | 6.74 | 6.91 | 6.91 | +0.11 (+1.62%) | 3,469,300 |
24 Jul 2023 | USD | 6.73 | 6.87 | 6.65 | 6.8 | 6.8 | +0.14 (+2.10%) | 3,215,700 |
21 Jul 2023 | USD | 6.72 | 6.77 | 6.58 | 6.66 | 6.66 | -0.01 (-0.15%) | 4,029,200 |
20 Jul 2023 | USD | 6.6 | 6.76 | 6.55 | 6.67 | 6.67 | +0.18 (+2.77%) | 4,407,900 |