Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 6.43 | 6.57 | 6.42 | 6.49 | 6.49 | +0.02 (+0.31%) | 3,334,000 |
18 Jul 2023 | USD | 6.22 | 6.63 | 6.22 | 6.47 | 6.47 | +0.2 (+3.19%) | 5,248,900 |
17 Jul 2023 | USD | 6.25 | 6.32 | 6.23 | 6.27 | 6.27 | 0.0 (0.0%) | 2,855,900 |
14 Jul 2023 | USD | 6.59 | 6.6 | 6.21 | 6.27 | 6.27 | -0.36 (-5.43%) | 6,988,500 |
13 Jul 2023 | USD | 6.52 | 6.79 | 6.51 | 6.63 | 6.63 | +0.11 (+1.69%) | 3,632,500 |
12 Jul 2023 | USD | 6.6 | 6.64 | 6.49 | 6.52 | 6.52 | +0.05 (+0.77%) | 3,814,700 |
11 Jul 2023 | USD | 6.42 | 6.54 | 6.36 | 6.47 | 6.47 | +0.13 (+2.05%) | 4,762,400 |
10 Jul 2023 | USD | 6.25 | 6.36 | 6.19 | 6.34 | 6.34 | +0.03 (+0.48%) | 4,412,900 |
7 Jul 2023 | USD | 5.87 | 6.4 | 5.87 | 6.31 | 6.31 | +0.37 (+6.23%) | 6,071,100 |
6 Jul 2023 | USD | 5.89 | 5.97 | 5.69 | 5.94 | 5.94 | -0.06 (-1%) | 7,036,300 |
5 Jul 2023 | USD | 6.06 | 6.1 | 5.95 | 6 | 6 | -0.04 (-0.66%) | 5,025,700 |
3 Jul 2023 | USD | 5.99 | 6.07 | 5.94 | 6.04 | 6.04 | +0.05 (+0.83%) | 2,898,700 |
30 Jun 2023 | USD | 5.87 | 6 | 5.77 | 5.99 | 5.99 | +0.22 (+3.81%) | 7,695,900 |
29 Jun 2023 | USD | 5.5 | 5.78 | 5.5 | 5.77 | 5.77 | +0.29 (+5.29%) | 4,667,100 |
28 Jun 2023 | USD | 5.42 | 5.53 | 5.28 | 5.48 | 5.48 | +0.06 (+1.11%) | 6,319,600 |
27 Jun 2023 | USD | 5.49 | 5.51 | 5.35 | 5.42 | 5.42 | -0.1 (-1.81%) | 4,854,000 |
26 Jun 2023 | USD | 5.45 | 5.6 | 5.37 | 5.52 | 5.52 | +0.05 (+0.91%) | 7,132,500 |
23 Jun 2023 | USD | 5.67 | 5.69 | 5.43 | 5.47 | 5.47 | -0.32 (-5.53%) | 13,868,900 |
22 Jun 2023 | USD | 5.91 | 5.92 | 5.74 | 5.79 | 5.79 | -0.22 (-3.66%) | 7,869,100 |
21 Jun 2023 | USD | 6.02 | 6.14 | 5.99 | 6.01 | 6.01 | -0.04 (-0.66%) | 6,921,200 |
20 Jun 2023 | USD | 6.09 | 6.14 | 5.95 | 6.05 | 6.05 | -0.16 (-2.58%) | 6,302,100 |
16 Jun 2023 | USD | 6.36 | 6.36 | 6.12 | 6.21 | 6.21 | -0.05 (-0.80%) | 6,147,600 |
15 Jun 2023 | USD | 6.09 | 6.3 | 6.07 | 6.26 | 6.26 | +0.16 (+2.62%) | 4,091,100 |
14 Jun 2023 | USD | 6.51 | 6.53 | 5.96 | 6.1 | 6.1 | -0.34 (-5.28%) | 12,665,500 |
13 Jun 2023 | USD | 6.5 | 6.65 | 6.42 | 6.44 | 6.44 | +0.06 (+0.94%) | 4,070,300 |
12 Jun 2023 | USD | 6.53 | 6.59 | 6.3 | 6.38 | 6.38 | -0.33 (-4.92%) | 4,542,200 |
9 Jun 2023 | USD | 6.79 | 6.82 | 6.64 | 6.71 | 6.71 | -0.1 (-1.47%) | 3,352,700 |
8 Jun 2023 | USD | 6.79 | 6.85 | 6.6 | 6.81 | 6.81 | +0.01 (+0.15%) | 4,489,900 |
7 Jun 2023 | USD | 6.65 | 6.81 | 6.65 | 6.8 | 6.8 | +0.21 (+3.19%) | 3,993,200 |
6 Jun 2023 | USD | 6.32 | 6.62 | 6.32 | 6.59 | 6.59 | +0.1 (+1.54%) | 3,352,500 |