Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 105 | 105 | 105 | 105 | 105 | -21.45 (-16.96%) | 25 |
17 Mar 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.15 (-0.12%) | 1 |
10 Mar 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +0.6 (+0.48%) | 11 |
5 Mar 2020 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 126 | 126 | 126 | 126 | 126 | +4.187 (+3.44%) | 16 |
3 Mar 2020 | USD | 121.8129 | 121.8129 | 121.8129 | 121.8129 | 121.8129 | -0.187 (-0.15%) | 4,000 |
2 Mar 2020 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 122 | 122 | 122 | 122 | 122 | -17 (-12.23%) | 132 |
21 Feb 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 139 | 139 | 139 | 139 | 139 | +4.33 (+3.22%) | 80 |
12 Feb 2020 | USD | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | +6.67 (+5.21%) | 10 |
11 Feb 2020 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |