| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 128 | 128 | 128 | 128 | 128 | -16 (-11.11%) | 99 |
| 30 Jan 2020 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 144 | 144 | 144 | 144 | 144 | -3 (-2.04%) | 31 |
| 27 Jan 2020 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 147 | 147 | 147 | 147 | 147 | -3.75 (-2.49%) | 10 |
| 23 Jan 2020 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +3.5 (+2.38%) | 36 |
| 21 Jan 2020 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -6.25 (-4.07%) | 60 |
| 17 Jan 2020 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -2.97 (-1.90%) | 3 |
| 14 Jan 2020 | USD | 156.4695 | 156.4695 | 156.4695 | 156.4695 | 156.4695 | -2.53 (-1.59%) | 22 |
| 13 Jan 2020 | USD | 159 | 159 | 159 | 159 | 159 | +0.25 (+0.16%) | 3 |
| 10 Jan 2020 | USD | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +5.25 (+3.42%) | 12 |
| 9 Jan 2020 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +1.5 (+0.99%) | 31 |
| 8 Jan 2020 | USD | 152 | 153 | 152 | 152 | 152 | +5.8 (+3.97%) | 107 |
| 7 Jan 2020 | USD | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +1.2 (+0.83%) | 12 |
| 2 Jan 2020 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 21 |
| 30 Dec 2019 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 146.6 | 146.6 | 145 | 145 | 145 | -5.5 (-3.65%) | 10 |
