| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +1.5 (+1.01%) | 1 |
| 23 Dec 2019 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 149 | 149 | 149 | 149 | 149 | +0.5 (+0.34%) | 10 |
| 18 Dec 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 10 |
| 12 Dec 2019 | USD | 149 | 149 | 149 | 149 | 149 | -2.5 (-1.65%) | 16 |
| 11 Dec 2019 | USD | 152 | 152 | 151.5 | 151.5 | 151.5 | -3 (-1.94%) | 2,178 |
| 10 Dec 2019 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -1.5 (-0.96%) | 11 |
| 9 Dec 2019 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 29 |
| 6 Dec 2019 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 156 | 156 | 156 | 156 | 156 | -1 (-0.64%) | 13 |
| 4 Dec 2019 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 21 |
| 3 Dec 2019 | USD | 156.5 | 157 | 156.5 | 157 | 157 | -2.3 (-1.44%) | 28 |
| 2 Dec 2019 | USD | 159.3 | 159.3 | 159.3 | 159.3 | 159.3 | -0.45 (-0.28%) | 15 |
| 29 Nov 2019 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -2.75 (-1.69%) | 27 |
| 25 Nov 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.1 (-0.06%) | 36 |
| 20 Nov 2019 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +3.08 (+1.93%) | 12 |
| 19 Nov 2019 | USD | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | -0.48 (-0.30%) | 20 |
| 18 Nov 2019 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
