| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 21 |
| 12 Nov 2019 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 158 | 158 | 158 | 158 | 158 | -18 (-10.23%) | 5 |
| 7 Nov 2019 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 169 | 176 | 169 | 176 | 176 | +8 (+4.76%) | 610 |
| 31 Oct 2019 | USD | 168 | 168 | 168 | 168 | 168 | -5 (-2.89%) | 19 |
| 30 Oct 2019 | USD | 173 | 173 | 173 | 173 | 173 | +4.503 (+2.67%) | 13 |
| 29 Oct 2019 | USD | 168.497 | 168.497 | 168.497 | 168.497 | 168.497 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 168.497 | 168.497 | 168.497 | 168.497 | 168.497 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 168.497 | 168.497 | 168.497 | 168.497 | 168.497 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 168.497 | 168.497 | 168.497 | 168.497 | 168.497 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 168.497 | 168.497 | 168.497 | 168.497 | 168.497 | -6.503 (-3.72%) | 400 |
| 22 Oct 2019 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 175 | 175 | 175 | 175 | 175 | +4 (+2.34%) | 132 |
| 16 Oct 2019 | USD | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 171 | 171 | 171 | 171 | 171 | -0.5 (-0.29%) | 13 |
| 11 Oct 2019 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -0.5 (-0.29%) | 11 |
| 10 Oct 2019 | USD | 175.5 | 175.5 | 172 | 172 | 172 | +9.75 (+6.01%) | 31 |
| 9 Oct 2019 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -2.75 (-1.67%) | 12 |
| 3 Oct 2019 | USD | 166 | 166 | 165 | 165 | 165 | -6.078 (-3.55%) | 67 |
