| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 171.0782 | 171.0782 | 171.0782 | 171.0782 | 171.0782 | +3.078 (+1.83%) | 2,100 |
| 1 Oct 2019 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 168 | 168 | 168 | 168 | 168 | -5 (-2.89%) | 17 |
| 26 Sep 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 173 | 173 | 173 | 173 | 173 | -4 (-2.26%) | 5 |
| 24 Sep 2019 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 177 | 177 | 177 | 177 | 177 | +4 (+2.31%) | 56 |
| 16 Sep 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 173 | 173 | 173 | 173 | 173 | +7.5 (+4.53%) | 12 |
| 11 Sep 2019 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -0.5 (-0.30%) | 3 |
| 6 Sep 2019 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 166 | 166 | 166 | 166 | 166 | +1.9 (+1.16%) | 1,515 |
| 4 Sep 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | -3.4 (-2.03%) | 5 |
| 3 Sep 2019 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +5.25 (+3.24%) | 13 |
| 28 Aug 2019 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -3.75 (-2.26%) | 9 |
| 23 Aug 2019 | USD | 165 | 166 | 165 | 166 | 166 | +2 (+1.22%) | 16 |
| 22 Aug 2019 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
