| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 164 | 164 | 164 | 164 | 164 | +7.5 (+4.79%) | 86 |
| 19 Aug 2019 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +2.5 (+1.62%) | 10 |
| 9 Aug 2019 | USD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 154 | 154 | 154 | 154 | 154 | -1 (-0.65%) | 33 |
| 5 Aug 2019 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 155 | 155 | 155 | 155 | 155 | -22.5 (-12.68%) | 7 |
| 31 Jul 2019 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 11 |
| 22 Jul 2019 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +10.5 (+6.29%) | 6 |
| 19 Jul 2019 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 167 | 167 | 167 | 167 | 167 | +2.1 (+1.27%) | 2 |
| 17 Jul 2019 | USD | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +2.4 (+1.48%) | 44 |
| 16 Jul 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
