Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | +2.95 (+1.77%) | 5 |
19 Jun 2019 | USD | 168.5 | 168.5 | 166.75 | 166.75 | 166.75 | +3.25 (+1.99%) | 7 |
18 Jun 2019 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 164 | 164 | 163.5 | 163.5 | 163.5 | -0.75 (-0.46%) | 21 |
14 Jun 2019 | USD | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | +1.75 (+1.08%) | 32 |
13 Jun 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 2 |
12 Jun 2019 | USD | 165 | 165 | 165 | 165 | 165 | +9.25 (+5.94%) | 5 |
11 Jun 2019 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +0.75 (+0.48%) | 51 |
30 May 2019 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 156 | 156 | 155 | 155 | 155 | -9 (-5.49%) | 11 |
28 May 2019 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 164 | 164 | 164 | 164 | 164 | -9 (-5.20%) | 2 |
20 May 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |