KOSÉ Corporation Recent Share Price (USX:KOSCF)

USX:KOSCF - KOSE Corp KOSÉ Corporation
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2019	USD	156	156	155	155	155	-9 (-5.49%)	11
28 May 2019	USD	164	164	164	164	164	0.0 (0.0%)	0
27 May 2019	USD	164	164	164	164	164	0.0 (0.0%)	0
24 May 2019	USD	164	164	164	164	164	0.0 (0.0%)	0
23 May 2019	USD	164	164	164	164	164	0.0 (0.0%)	0
22 May 2019	USD	164	164	164	164	164	0.0 (0.0%)	0
21 May 2019	USD	164	164	164	164	164	-9 (-5.20%)	2
20 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
17 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
16 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
15 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
14 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
13 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
10 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
9 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
8 May 2019	USD	173	173	173	173	173	0.0 (0.0%)	0
7 May 2019	USD	173	173	173	173	173	-10 (-5.46%)	7
6 May 2019	USD	183	183	183	183	183	0.0 (0.0%)	0
3 May 2019	USD	183	183	183	183	183	0.0 (0.0%)	0
2 May 2019	USD	183	183	183	183	183	-1 (-0.54%)	7
1 May 2019	USD	184	184	184	184	184	0.0 (0.0%)	0
30 Apr 2019	USD	184	184	184	184	184	+2 (+1.10%)	8
29 Apr 2019	USD	182	182	182	182	182	0.0 (0.0%)	0
26 Apr 2019	USD	182	182	182	182	182	0.0 (0.0%)	0
25 Apr 2019	USD	180	182	180	182	182	-6 (-3.19%)	26
24 Apr 2019	USD	188	188	188	188	188	0.0 (0.0%)	0
23 Apr 2019	USD	188	188	188	188	188	0.0 (0.0%)	0
22 Apr 2019	USD	188	188	188	188	188	0.0 (0.0%)	0
19 Apr 2019	USD	188	188	188	188	188	0.0 (0.0%)	0
18 Apr 2019	USD	188	188	188	188	188	0.0 (0.0%)	0