| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 99 | 99 | 99 | 99 | 99 | -3.336 (-3.26%) | 13 |
| 28 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 102.336 | 102.336 | 102.336 | 102.336 | 102.336 | -0.422 (-0.41%) | 4 |
| 12 Jun 2023 | USD | 102.758 | 102.758 | 102.758 | 102.758 | 102.758 | 0.0 (0.0%) | 0 |
