| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 484.19 | 488.29 | 483.78 | 486.7 | 486.7 | +3.23 (+0.67%) | 45,254 |
| 11 Jan 2024 | INR | 483.58 | 485.67 | 482.5 | 483.47 | 483.47 | -0.11 (-0.02%) | 562,588 |
| 10 Jan 2024 | INR | 482.07 | 484.21 | 480.5 | 483.58 | 483.58 | +1.51 (+0.31%) | 466,979 |
| 9 Jan 2024 | INR | 485 | 490.29 | 481.19 | 482.07 | 482.07 | -2.49 (-0.51%) | 358,600 |
| 8 Jan 2024 | INR | 490.9 | 490.99 | 483.38 | 484.56 | 484.56 | -6.32 (-1.29%) | 574,402 |
| 5 Jan 2024 | INR | 494.19 | 494.24 | 487.96 | 490.88 | 490.88 | -0.93 (-0.19%) | 9,439 |
| 4 Jan 2024 | INR | 493.5 | 493.5 | 487.16 | 491.81 | 491.81 | +5.86 (+1.21%) | 113,377 |
| 3 Jan 2024 | INR | 492.99 | 494.98 | 484.84 | 485.95 | 485.95 | -1.21 (-0.25%) | 236,624 |
| 2 Jan 2024 | INR | 498.3 | 498.3 | 486 | 487.16 | 487.16 | -6.32 (-1.28%) | 208,140 |
| 1 Jan 2024 | INR | 493.29 | 497.29 | 491.51 | 493.48 | 493.48 | +0.19 (+0.04%) | 4,713 |
| 29 Dec 2023 | INR | 494.99 | 495 | 491.45 | 493.29 | 493.29 | -1.34 (-0.27%) | 9,182 |
| 28 Dec 2023 | INR | 494 | 496.5 | 492 | 494.63 | 494.63 | +1.44 (+0.29%) | 50,621 |
| 27 Dec 2023 | INR | 487.68 | 493.49 | 487.29 | 493.19 | 493.19 | +7.19 (+1.48%) | 20,422 |
| 26 Dec 2023 | INR | 486.46 | 489.09 | 483.89 | 486 | 486 | +1.24 (+0.26%) | 334,787 |
| 22 Dec 2023 | INR | 489.99 | 490.59 | 483.8 | 484.76 | 484.76 | -5.11 (-1.04%) | 12,836 |
| 21 Dec 2023 | INR | 482.51 | 490.4 | 479.4 | 489.87 | 489.87 | +6.19 (+1.28%) | 111,483 |
| 20 Dec 2023 | INR | 490 | 491.99 | 481 | 483.68 | 483.68 | -6.17 (-1.26%) | 6,795 |
| 19 Dec 2023 | INR | 488.99 | 490.49 | 485.62 | 489.85 | 489.85 | +0.37 (+0.08%) | 9,527 |
| 18 Dec 2023 | INR | 496.49 | 496.49 | 487.31 | 489.48 | 489.48 | -1.89 (-0.38%) | 85,066 |
| 15 Dec 2023 | INR | 483.66 | 492.36 | 483.66 | 491.37 | 491.37 | +3.98 (+0.82%) | 14,166 |
| 14 Dec 2023 | INR | 482.5 | 489.99 | 482.5 | 487.39 | 487.39 | +5.7 (+1.18%) | 8,797 |
| 13 Dec 2023 | INR | 481.79 | 482.9 | 478.79 | 481.69 | 481.69 | +0.02 (+0.0%) | 9,202 |
| 12 Dec 2023 | INR | 483 | 483.7 | 480.51 | 481.67 | 481.67 | -1.32 (-0.27%) | 9,542 |
| 11 Dec 2023 | INR | 483.99 | 485.8 | 481.01 | 482.99 | 482.99 | +1.11 (+0.23%) | 339,421 |
| 8 Dec 2023 | INR | 475.51 | 483 | 475.51 | 481.88 | 481.88 | +3.64 (+0.76%) | 7,007 |
| 7 Dec 2023 | INR | 476.66 | 479.69 | 475.11 | 478.24 | 478.24 | -0.3 (-0.06%) | 11,521 |
| 6 Dec 2023 | INR | 479.88 | 484.89 | 477.01 | 478.54 | 478.54 | -1.34 (-0.28%) | 8,454 |
| 5 Dec 2023 | INR | 475 | 482.91 | 475 | 479.88 | 479.88 | +6.44 (+1.36%) | 131,747 |
| 4 Dec 2023 | INR | 463.19 | 474.44 | 462.41 | 473.44 | 473.44 | +15.03 (+3.28%) | 727,566 |
| 1 Dec 2023 | INR | 460.98 | 460.98 | 451.71 | 458.41 | 458.41 | -2.78 (-0.60%) | 27,194 |
