| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 497.39 | 501.41 | 496.25 | 500.44 | 500.44 | +2.46 (+0.49%) | 136,647 |
| 9 Apr 2024 | INR | 496.29 | 499.04 | 495.13 | 497.98 | 497.98 | +1.69 (+0.34%) | 259,957 |
| 8 Apr 2024 | INR | 494.2 | 498.26 | 493.57 | 496.29 | 496.29 | +2.14 (+0.43%) | 253,110 |
| 5 Apr 2024 | INR | 490 | 496.05 | 488.21 | 494.15 | 494.15 | +3.24 (+0.66%) | 299,362 |
| 4 Apr 2024 | INR | 490 | 491.66 | 486.91 | 490.91 | 490.91 | +3.93 (+0.81%) | 144,088 |
| 3 Apr 2024 | INR | 485.26 | 487.55 | 483.01 | 486.98 | 486.98 | +1.36 (+0.28%) | 346,318 |
| 2 Apr 2024 | INR | 485.28 | 487.5 | 483.5 | 485.62 | 485.62 | +0.6 (+0.12%) | 424,824 |
| 1 Apr 2024 | INR | 487.97 | 487.97 | 483.57 | 485.02 | 485.02 | +3.04 (+0.63%) | 16,057 |
| 28 Mar 2024 | INR | 479.31 | 483.97 | 479.31 | 481.98 | 481.98 | +3.7 (+0.77%) | 13,343 |
| 27 Mar 2024 | INR | 482.97 | 483.98 | 476.68 | 478.28 | 478.28 | +0.8 (+0.17%) | 11,577 |
| 26 Mar 2024 | INR | 483.97 | 484.3 | 475.51 | 477.48 | 477.48 | -1.76 (-0.37%) | 9,030 |
| 22 Mar 2024 | INR | 475.11 | 479.99 | 474.91 | 479.24 | 479.24 | +0.92 (+0.19%) | 4,166 |
| 21 Mar 2024 | INR | 475.26 | 480 | 474.74 | 478.32 | 478.32 | +6.24 (+1.32%) | 160,603 |
| 20 Mar 2024 | INR | 473.32 | 475.35 | 468 | 472.08 | 472.08 | -0.18 (-0.04%) | 12,585 |
| 19 Mar 2024 | INR | 473.54 | 474.75 | 471.82 | 472.26 | 472.26 | -3.05 (-0.64%) | 28,555 |
| 18 Mar 2024 | INR | 468.51 | 481.5 | 468.51 | 475.31 | 475.31 | +0.26 (+0.05%) | 18,506 |
| 15 Mar 2024 | INR | 470.01 | 481.3 | 470.01 | 475.05 | 475.05 | -1.37 (-0.29%) | 6,290 |
| 14 Mar 2024 | INR | 480.97 | 481 | 475.29 | 476.42 | 476.42 | -1.86 (-0.39%) | 9,612 |
| 13 Mar 2024 | INR | 483.43 | 484.03 | 477.01 | 478.28 | 478.28 | -3.79 (-0.79%) | 16,127 |
| 12 Mar 2024 | INR | 482.96 | 487.97 | 479.22 | 482.07 | 482.07 | -0.89 (-0.18%) | 33,693 |
| 11 Mar 2024 | INR | 492.86 | 492.87 | 482.37 | 482.96 | 482.96 | -4.5 (-0.92%) | 60,782 |
| 7 Mar 2024 | INR | 488.93 | 489.5 | 487.01 | 487.46 | 487.46 | -1.45 (-0.30%) | 17,278 |
| 6 Mar 2024 | INR | 484.49 | 490.5 | 483.68 | 488.91 | 488.91 | +3.91 (+0.81%) | 147,170 |
| 5 Mar 2024 | INR | 482.83 | 486.54 | 480.77 | 485 | 485 | +1.07 (+0.22%) | 33,262 |
| 4 Mar 2024 | INR | 483 | 484.3 | 480.76 | 483.93 | 483.93 | +2.23 (+0.46%) | 33,654 |
| 1 Mar 2024 | INR | 483.9 | 483.9 | 473.43 | 481.7 | 481.7 | +11.9 (+2.53%) | 18,708 |
| 29 Feb 2024 | INR | 468.44 | 472.5 | 466.2 | 469.8 | 469.8 | +0.99 (+0.21%) | 36,055 |
| 28 Feb 2024 | INR | 474.1 | 476.21 | 468 | 468.81 | 468.81 | -5.78 (-1.22%) | 55,286 |
| 27 Feb 2024 | INR | 474.4 | 475.9 | 472 | 474.59 | 474.59 | +0.2 (+0.04%) | 32,763 |
| 26 Feb 2024 | INR | 476.21 | 477.68 | 473.5 | 474.39 | 474.39 | -2.21 (-0.46%) | 186,455 |
