| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 450.31 | 467 | 450.31 | 461.19 | 461.19 | +6.2 (+1.36%) | 575,091 |
| 29 Nov 2023 | INR | 449.58 | 456.21 | 448.62 | 454.99 | 454.99 | +6.45 (+1.44%) | 20,236 |
| 28 Nov 2023 | INR | 450.8 | 450.8 | 445.04 | 448.54 | 448.54 | +2.14 (+0.48%) | 44,782 |
| 24 Nov 2023 | INR | 444.77 | 446.78 | 444.51 | 446.4 | 446.4 | +1.64 (+0.37%) | 19,298 |
| 23 Nov 2023 | INR | 440.81 | 445 | 440.81 | 444.76 | 444.76 | +0.96 (+0.22%) | 7,552 |
| 22 Nov 2023 | INR | 445.66 | 445.66 | 440.78 | 443.8 | 443.8 | -2.69 (-0.60%) | 134,793 |
| 21 Nov 2023 | INR | 449 | 449 | 444.5 | 446.49 | 446.49 | +1.36 (+0.31%) | 22,352 |
| 20 Nov 2023 | INR | 443.78 | 448.49 | 443.09 | 445.13 | 445.13 | +1.35 (+0.30%) | 81,505 |
| 17 Nov 2023 | INR | 446.34 | 449.34 | 443.01 | 443.78 | 443.78 | -7.78 (-1.72%) | 62,879 |
| 16 Nov 2023 | INR | 452.51 | 453.54 | 449.84 | 451.56 | 451.56 | +0.41 (+0.09%) | 27,043 |
| 15 Nov 2023 | INR | 449.89 | 452.96 | 449.89 | 451.15 | 451.15 | +3.69 (+0.82%) | 25,366 |
| 13 Nov 2023 | INR | 447.3 | 448.54 | 445.56 | 447.46 | 447.46 | +0.96 (+0.22%) | 23,543 |
| 10 Nov 2023 | INR | 444.71 | 447.67 | 443.84 | 446.5 | 446.5 | +0.79 (+0.18%) | 10,129 |
| 9 Nov 2023 | INR | 445 | 447.88 | 444.11 | 445.71 | 445.71 | +0.23 (+0.05%) | 40,208 |
| 8 Nov 2023 | INR | 449.8 | 449.8 | 444.19 | 445.48 | 445.48 | -0.17 (-0.04%) | 41,737 |
| 7 Nov 2023 | INR | 448.89 | 448.89 | 441.42 | 445.65 | 445.65 | -0.13 (-0.03%) | 73,365 |
| 6 Nov 2023 | INR | 436.5 | 446.26 | 436.5 | 445.78 | 445.78 | +3.34 (+0.75%) | 10,130 |
| 3 Nov 2023 | INR | 442.99 | 442.99 | 437.01 | 442.44 | 442.44 | +2.22 (+0.50%) | 4,003 |
| 2 Nov 2023 | INR | 443.59 | 443.59 | 436.55 | 440.22 | 440.22 | +3.3 (+0.76%) | 8,902 |
| 1 Nov 2023 | INR | 440.59 | 440.59 | 435.23 | 436.92 | 436.92 | -0.54 (-0.12%) | 89,056 |
| 31 Oct 2023 | INR | 439.65 | 440.8 | 436.76 | 437.46 | 437.46 | -2.18 (-0.50%) | 30,214 |
| 30 Oct 2023 | INR | 442.1 | 442.1 | 432.87 | 439.64 | 439.64 | +3.29 (+0.75%) | 107,126 |
| 27 Oct 2023 | INR | 437 | 437 | 432.33 | 436.35 | 436.35 | +4.01 (+0.93%) | 189,621 |
| 26 Oct 2023 | INR | 443.6 | 443.6 | 429.13 | 432.34 | 432.34 | -5.51 (-1.26%) | 51,907 |
| 25 Oct 2023 | INR | 444.19 | 444.19 | 436.83 | 437.85 | 437.85 | -2.27 (-0.52%) | 134,194 |
| 23 Oct 2023 | INR | 445.74 | 448.07 | 438.6 | 440.12 | 440.12 | -5.63 (-1.26%) | 23,756 |
| 20 Oct 2023 | INR | 445.01 | 447.45 | 444.83 | 445.75 | 445.75 | -0.72 (-0.16%) | 13,219 |
| 19 Oct 2023 | INR | 447.21 | 448.84 | 445.14 | 446.47 | 446.47 | -1.13 (-0.25%) | 74,190 |
| 18 Oct 2023 | INR | 452.99 | 453.59 | 447.2 | 447.6 | 447.6 | -5.53 (-1.22%) | 306,511 |
| 17 Oct 2023 | INR | 453.15 | 455.99 | 452.18 | 453.13 | 453.13 | +0.9 (+0.20%) | 10,477 |
