| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 452.04 | 453.32 | 447.97 | 449.99 | 449.99 | -2.05 (-0.45%) | 20,185 |
| 30 Aug 2023 | INR | 454.35 | 457.59 | 450.23 | 452.04 | 452.04 | -2.11 (-0.46%) | 146,496 |
| 29 Aug 2023 | INR | 452.21 | 456.99 | 452.21 | 454.15 | 454.15 | -0.31 (-0.07%) | 12,434 |
| 28 Aug 2023 | INR | 453.6 | 457.54 | 451.31 | 454.46 | 454.46 | +1.91 (+0.42%) | 21,030 |
| 25 Aug 2023 | INR | 455.3 | 455.3 | 449.8 | 452.55 | 452.55 | -3.32 (-0.73%) | 3,651 |
| 24 Aug 2023 | INR | 456.79 | 459.7 | 453.42 | 455.87 | 455.87 | +2.08 (+0.46%) | 297,038 |
| 23 Aug 2023 | INR | 448.34 | 454.11 | 448.02 | 453.79 | 453.79 | +6.38 (+1.43%) | 35,128 |
| 22 Aug 2023 | INR | 451.89 | 451.89 | 446.27 | 447.41 | 447.41 | -1.7 (-0.38%) | 49,121 |
| 21 Aug 2023 | INR | 447.5 | 449.75 | 447.33 | 449.11 | 449.11 | +1.62 (+0.36%) | 2,815 |
| 18 Aug 2023 | INR | 451.34 | 451.34 | 445 | 447.49 | 447.49 | -0.9 (-0.20%) | 136,423 |
| 17 Aug 2023 | INR | 449.58 | 451.5 | 446.51 | 448.39 | 448.39 | -0.16 (-0.04%) | 233,254 |
| 16 Aug 2023 | INR | 449.89 | 450 | 445.6 | 448.55 | 448.55 | -1.34 (-0.30%) | 180,917 |
| 14 Aug 2023 | INR | 453.1 | 453.1 | 446.69 | 449.89 | 449.89 | -1.55 (-0.34%) | 115,239 |
| 11 Aug 2023 | INR | 456.03 | 456.03 | 450.55 | 451.44 | 451.44 | -3.66 (-0.80%) | 15,542 |
| 10 Aug 2023 | INR | 457.3 | 459.7 | 454 | 455.1 | 455.1 | -2.81 (-0.61%) | 25,626 |
| 9 Aug 2023 | INR | 463.64 | 463.64 | 454.79 | 457.91 | 457.91 | -1.38 (-0.30%) | 55,946 |
| 8 Aug 2023 | INR | 460.5 | 460.51 | 457.03 | 459.29 | 459.29 | +1.78 (+0.39%) | 213,201 |
| 7 Aug 2023 | INR | 459.32 | 459.32 | 455.94 | 457.51 | 457.51 | +0.73 (+0.16%) | 30,568 |
| 4 Aug 2023 | INR | 455.59 | 458.96 | 453.07 | 456.78 | 456.78 | +2.62 (+0.58%) | 6,064 |
| 3 Aug 2023 | INR | 458.36 | 458.56 | 451.66 | 454.16 | 454.16 | -4.19 (-0.91%) | 467,433 |
| 2 Aug 2023 | INR | 468.89 | 468.89 | 455.59 | 458.35 | 458.35 | -6.39 (-1.37%) | 197,923 |
| 1 Aug 2023 | INR | 465.42 | 465.53 | 463 | 464.74 | 464.74 | +0.25 (+0.05%) | 26,656 |
| 31 Jul 2023 | INR | 462.66 | 468.9 | 461.8 | 464.49 | 464.49 | +1.83 (+0.40%) | 6,401 |
| 28 Jul 2023 | INR | 465 | 465 | 460.53 | 462.66 | 462.66 | -2.64 (-0.57%) | 46,046 |
| 27 Jul 2023 | INR | 469.39 | 471.09 | 463.75 | 465.3 | 465.3 | -2.97 (-0.63%) | 56,624 |
| 26 Jul 2023 | INR | 463.41 | 469.35 | 460.41 | 468.27 | 468.27 | +0.66 (+0.14%) | 7,973 |
| 25 Jul 2023 | INR | 467.52 | 469.02 | 464.66 | 467.61 | 467.61 | +0.28 (+0.06%) | 17,502 |
| 24 Jul 2023 | INR | 471.01 | 475.98 | 466.45 | 467.33 | 467.33 | -1.85 (-0.39%) | 7,556 |
| 21 Jul 2023 | INR | 469.98 | 472.1 | 462.24 | 469.18 | 469.18 | -0.41 (-0.09%) | 4,602 |
| 20 Jul 2023 | INR | 464.33 | 470.94 | 462.01 | 469.59 | 469.59 | +5.26 (+1.13%) | 29,883 |
