| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 103.19 | 103.82 | 103.17 | 103.77 | 103.77 | +0.81 (+0.79%) | 1,543 |
| 9 Apr 2024 | INR | 103.01 | 103.97 | 102.77 | 102.96 | 102.96 | -1.03 (-0.99%) | 2,462 |
| 8 Apr 2024 | INR | 102.5 | 104 | 102.5 | 103.99 | 103.99 | +1.28 (+1.25%) | 824 |
| 5 Apr 2024 | INR | 102.33 | 103.3 | 102.2 | 102.71 | 102.71 | +0.38 (+0.37%) | 1,121 |
| 4 Apr 2024 | INR | 104.12 | 104.12 | 102 | 102.33 | 102.33 | +0.25 (+0.24%) | 465 |
| 3 Apr 2024 | INR | 101.5 | 102.35 | 101.48 | 102.08 | 102.08 | -0.47 (-0.46%) | 398 |
| 2 Apr 2024 | INR | 102.45 | 102.55 | 101.97 | 102.55 | 102.55 | -0.02 (-0.02%) | 117 |
| 1 Apr 2024 | INR | 103.25 | 103.25 | 101.61 | 102.57 | 102.57 | +0.4 (+0.39%) | 1,143 |
| 28 Mar 2024 | INR | 101 | 102.5 | 100.05 | 102.17 | 102.17 | +2.12 (+2.12%) | 8,477 |
| 27 Mar 2024 | INR | 101.5 | 101.5 | 99.05 | 100.05 | 100.05 | -1.1 (-1.09%) | 527 |
| 26 Mar 2024 | INR | 100.3 | 101.22 | 100.3 | 101.15 | 101.15 | -0.04 (-0.04%) | 513 |
| 22 Mar 2024 | INR | 99.8 | 101.49 | 99.8 | 101.19 | 101.19 | +1.4 (+1.40%) | 1,320 |
| 21 Mar 2024 | INR | 99.58 | 100 | 99.57 | 99.79 | 99.79 | +0.23 (+0.23%) | 76 |
| 20 Mar 2024 | INR | 99.45 | 99.99 | 98.21 | 99.56 | 99.56 | -0.11 (-0.11%) | 2,210 |
| 19 Mar 2024 | INR | 99.9 | 99.99 | 98.47 | 99.67 | 99.67 | -0.22 (-0.22%) | 3,358 |
| 18 Mar 2024 | INR | 99.95 | 100.36 | 99.04 | 99.89 | 99.89 | -0.05 (-0.05%) | 2,403 |
| 15 Mar 2024 | INR | 100.77 | 101 | 98.8 | 99.94 | 99.94 | -2.36 (-2.31%) | 4,823 |
| 14 Mar 2024 | INR | 99.95 | 102.5 | 98.38 | 102.3 | 102.3 | +2.89 (+2.91%) | 617 |
| 13 Mar 2024 | INR | 100.56 | 100.89 | 98.28 | 99.41 | 99.41 | -1.14 (-1.13%) | 2,152 |
| 12 Mar 2024 | INR | 101.38 | 102.37 | 99.69 | 100.55 | 100.55 | -1.82 (-1.78%) | 3,145 |
| 11 Mar 2024 | INR | 103.33 | 104.65 | 101 | 102.37 | 102.37 | -0.95 (-0.92%) | 12,844 |
| 7 Mar 2024 | INR | 104.7 | 105 | 101.5 | 103.32 | 103.32 | -1.41 (-1.35%) | 14,468 |
| 6 Mar 2024 | INR | 101 | 107.35 | 100.5 | 104.73 | 104.73 | +3.38 (+3.33%) | 6,454 |
| 5 Mar 2024 | INR | 100 | 101.5 | 99.5 | 101.35 | 101.35 | +1.76 (+1.77%) | 366 |
| 4 Mar 2024 | INR | 100.46 | 100.46 | 99.5 | 99.59 | 99.59 | -0.53 (-0.53%) | 470 |
| 1 Mar 2024 | INR | 99.11 | 100.26 | 99.11 | 100.12 | 100.12 | +1.01 (+1.02%) | 348 |
| 29 Feb 2024 | INR | 98.79 | 101.25 | 98.3 | 99.11 | 99.11 | -0.13 (-0.13%) | 1,129 |
| 28 Feb 2024 | INR | 100.73 | 100.75 | 99 | 99.24 | 99.24 | -1.53 (-1.52%) | 1,453 |
| 27 Feb 2024 | INR | 99.52 | 103.12 | 99.52 | 100.77 | 100.77 | +1.25 (+1.26%) | 865 |
| 26 Feb 2024 | INR | 100.52 | 100.52 | 99.51 | 99.52 | 99.52 | -1.33 (-1.32%) | 1,322 |
