| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 71.31 | 71.73 | 70.3 | 70.82 | 70.82 | -0.76 (-1.06%) | 268 |
| 2 Mar 2023 | INR | 71.3 | 71.58 | 71.1 | 71.58 | 71.58 | -0.14 (-0.20%) | 3,005 |
| 1 Mar 2023 | INR | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.28 (+0.39%) | 1 |
| 28 Feb 2023 | INR | 71.3 | 71.45 | 71.1 | 71.44 | 71.44 | +0.25 (+0.35%) | 403 |
| 27 Feb 2023 | INR | 71.49 | 71.65 | 69.55 | 71.19 | 71.19 | -0.61 (-0.85%) | 812 |
| 24 Feb 2023 | INR | 72.25 | 72.29 | 71.74 | 71.8 | 71.8 | -0.66 (-0.91%) | 6,048 |
| 23 Feb 2023 | INR | 72.15 | 72.6 | 71.31 | 72.46 | 72.46 | -0.49 (-0.67%) | 11,089 |
| 22 Feb 2023 | INR | 72.99 | 73 | 72.44 | 72.95 | 72.95 | -0.27 (-0.37%) | 1,100 |
| 21 Feb 2023 | INR | 73.35 | 73.41 | 73.2 | 73.22 | 73.22 | -0.03 (-0.04%) | 117 |
| 20 Feb 2023 | INR | 73.71 | 73.71 | 73.25 | 73.25 | 73.25 | -0.11 (-0.15%) | 5 |
| 17 Feb 2023 | INR | 73.83 | 73.83 | 73.36 | 73.36 | 73.36 | -0.98 (-1.32%) | 8 |
| 16 Feb 2023 | INR | 74.14 | 74.34 | 73.94 | 74.34 | 74.34 | +0.08 (+0.11%) | 53 |
| 15 Feb 2023 | INR | 73.06 | 74.26 | 73.06 | 74.26 | 74.26 | +0.82 (+1.12%) | 622 |
| 14 Feb 2023 | INR | 73.5 | 73.74 | 73.44 | 73.44 | 73.44 | +0.13 (+0.18%) | 3,342 |
| 13 Feb 2023 | INR | 73.5 | 73.5 | 73.31 | 73.31 | 73.31 | -0.29 (-0.39%) | 127 |
| 10 Feb 2023 | INR | 73.6 | 73.74 | 73.6 | 73.6 | 73.6 | +0.1 (+0.14%) | 2,002 |
| 9 Feb 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 73.7 | 73.7 | 73.29 | 73.5 | 73.5 | -0.2 (-0.27%) | 13 |
| 7 Feb 2023 | INR | 74 | 74 | 73.51 | 73.7 | 73.7 | -0.33 (-0.45%) | 291 |
| 6 Feb 2023 | INR | 73.8 | 74.03 | 73.8 | 74.03 | 74.03 | -0.34 (-0.46%) | 68 |
| 3 Feb 2023 | INR | 73.65 | 75.38 | 73.5 | 74.37 | 74.37 | +0.7 (+0.95%) | 934 |
| 2 Feb 2023 | INR | 71.74 | 73.67 | 71.74 | 73.67 | 73.67 | -0.28 (-0.38%) | 5 |
| 1 Feb 2023 | INR | 73.8 | 74.41 | 73.05 | 73.95 | 73.95 | +0.16 (+0.22%) | 1,030 |
| 31 Jan 2023 | INR | 72.59 | 73.95 | 72.39 | 73.79 | 73.79 | +2.23 (+3.12%) | 511 |
| 30 Jan 2023 | INR | 72.99 | 73 | 71.15 | 71.56 | 71.56 | -1.06 (-1.46%) | 1,189 |
| 27 Jan 2023 | INR | 74.13 | 75.4 | 72.35 | 72.62 | 72.62 | -1.51 (-2.04%) | 8,046 |
| 25 Jan 2023 | INR | 74.4 | 74.4 | 73.85 | 74.13 | 74.13 | -0.27 (-0.36%) | 5,472 |
| 24 Jan 2023 | INR | 76.27 | 76.27 | 74.3 | 74.4 | 74.4 | -1.87 (-2.45%) | 417 |
| 23 Jan 2023 | INR | 74 | 76.57 | 74 | 76.27 | 76.27 | +2.47 (+3.35%) | 108 |
| 20 Jan 2023 | INR | 74.2 | 74.3 | 73.57 | 73.8 | 73.8 | -0.7 (-0.94%) | 2,419 |
