| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 78.53 | 78.53 | 78.01 | 78.01 | 78.01 | -0.52 (-0.66%) | 691 |
| 7 Dec 2022 | INR | 78.56 | 78.63 | 78.53 | 78.53 | 78.53 | 0.0 (0.0%) | 206 |
| 6 Dec 2022 | INR | 78.21 | 78.55 | 78.09 | 78.53 | 78.53 | +0.32 (+0.41%) | 795 |
| 5 Dec 2022 | INR | 78.3 | 78.32 | 77.93 | 78.21 | 78.21 | -0.09 (-0.11%) | 33,258 |
| 2 Dec 2022 | INR | 78.8 | 78.8 | 78.01 | 78.3 | 78.3 | -1.09 (-1.37%) | 237 |
| 1 Dec 2022 | INR | 79.5 | 79.59 | 79.02 | 79.39 | 79.39 | +0.11 (+0.14%) | 906 |
| 30 Nov 2022 | INR | 78.5 | 79.82 | 78.5 | 79.28 | 79.28 | +1.08 (+1.38%) | 642 |
| 29 Nov 2022 | INR | 78 | 78.21 | 78 | 78.2 | 78.2 | +0.56 (+0.72%) | 3,499 |
| 28 Nov 2022 | INR | 77.46 | 77.78 | 77.46 | 77.64 | 77.64 | +0.02 (+0.03%) | 266 |
| 25 Nov 2022 | INR | 77.69 | 77.69 | 77.1 | 77.62 | 77.62 | -0.07 (-0.09%) | 289 |
| 24 Nov 2022 | INR | 77.42 | 77.69 | 77.3 | 77.69 | 77.69 | 0.0 (0.0%) | 132 |
| 23 Nov 2022 | INR | 77.1 | 77.79 | 76.94 | 77.69 | 77.69 | +0.54 (+0.70%) | 77 |
| 22 Nov 2022 | INR | 77 | 77.24 | 76.8 | 77.15 | 77.15 | +0.62 (+0.81%) | 263 |
| 21 Nov 2022 | INR | 76.68 | 76.95 | 76.51 | 76.53 | 76.53 | -0.03 (-0.04%) | 313 |
| 18 Nov 2022 | INR | 77.29 | 77.29 | 76.51 | 76.56 | 76.56 | -0.59 (-0.76%) | 100 |
| 17 Nov 2022 | INR | 78.27 | 78.27 | 76.87 | 77.15 | 77.15 | -1.29 (-1.64%) | 26 |
| 16 Nov 2022 | INR | 78.01 | 78.54 | 77.89 | 78.44 | 78.44 | +0.43 (+0.55%) | 94 |
| 15 Nov 2022 | INR | 78.22 | 78.22 | 78 | 78.01 | 78.01 | +0.01 (+0.01%) | 31 |
| 14 Nov 2022 | INR | 78.62 | 78.62 | 78 | 78 | 78 | 0.0 (0.0%) | 17 |
