| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | INR | 100.1 | 100.96 | 100.1 | 100.85 | 100.85 | +0.6 (+0.60%) | 527 |
| 22 Feb 2024 | INR | 99.36 | 100.79 | 99.36 | 100.25 | 100.25 | +0.89 (+0.90%) | 433 |
| 21 Feb 2024 | INR | 99.69 | 100.49 | 99.25 | 99.36 | 99.36 | -0.33 (-0.33%) | 1,634 |
| 20 Feb 2024 | INR | 99.59 | 99.96 | 99 | 99.69 | 99.69 | +0.1 (+0.10%) | 765 |
| 19 Feb 2024 | INR | 99.05 | 99.89 | 97.2 | 99.59 | 99.59 | +0.84 (+0.85%) | 4,543 |
| 16 Feb 2024 | INR | 100.28 | 100.28 | 98.4 | 98.75 | 98.75 | +0.91 (+0.93%) | 2,319 |
| 15 Feb 2024 | INR | 97.71 | 98.4 | 97.71 | 97.84 | 97.84 | +0.13 (+0.13%) | 635 |
| 14 Feb 2024 | INR | 97 | 98.4 | 96.7 | 97.71 | 97.71 | +0.2 (+0.21%) | 1,411 |
| 13 Feb 2024 | INR | 99.04 | 99.5 | 96.93 | 97.51 | 97.51 | -1.53 (-1.54%) | 6,217 |
| 12 Feb 2024 | INR | 97.5 | 99.5 | 96.57 | 99.04 | 99.04 | +1.36 (+1.39%) | 8,656 |
| 9 Feb 2024 | INR | 97.68 | 100 | 96.55 | 97.68 | 97.68 | 0.0 (0.0%) | 784 |
| 8 Feb 2024 | INR | 97.8 | 98.41 | 97.02 | 97.68 | 97.68 | -0.73 (-0.74%) | 1,084 |
| 7 Feb 2024 | INR | 97.39 | 98.48 | 97 | 98.41 | 98.41 | +1.35 (+1.39%) | 1,278 |
| 6 Feb 2024 | INR | 98.4 | 98.4 | 95.94 | 97.06 | 97.06 | -1.34 (-1.36%) | 6,543 |
| 5 Feb 2024 | INR | 97.2 | 103.17 | 95.81 | 98.4 | 98.4 | +1.23 (+1.27%) | 2,090 |
| 2 Feb 2024 | INR | 97.72 | 97.93 | 96.92 | 97.17 | 97.17 | -0.55 (-0.56%) | 859 |
| 1 Feb 2024 | INR | 96.68 | 97.85 | 96.68 | 97.72 | 97.72 | +1.04 (+1.08%) | 1,140 |
| 31 Jan 2024 | INR | 97.27 | 97.27 | 95.39 | 96.68 | 96.68 | -0.59 (-0.61%) | 5,028 |
| 30 Jan 2024 | INR | 97 | 97.3 | 96.2 | 97.27 | 97.27 | +0.48 (+0.50%) | 1,763 |
| 29 Jan 2024 | INR | 96.7 | 96.8 | 96 | 96.79 | 96.79 | +0.35 (+0.36%) | 486 |
| 25 Jan 2024 | INR | 96.68 | 96.7 | 95.74 | 96.44 | 96.44 | +0.04 (+0.04%) | 728 |
| 24 Jan 2024 | INR | 95.1 | 96.69 | 95.1 | 96.4 | 96.4 | +0.41 (+0.43%) | 2,866 |
| 23 Jan 2024 | INR | 96.83 | 96.89 | 95.34 | 95.99 | 95.99 | -1.25 (-1.29%) | 704 |
| 22 Jan 2024 | INR | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 96.11 | 97.24 | 96.11 | 97.24 | 97.24 | +1.28 (+1.33%) | 144 |
| 18 Jan 2024 | INR | 96.44 | 96.44 | 94.92 | 95.96 | 95.96 | -0.79 (-0.82%) | 488 |
| 17 Jan 2024 | INR | 97.19 | 97.19 | 96.5 | 96.75 | 96.75 | -0.61 (-0.63%) | 520 |
| 16 Jan 2024 | INR | 97.39 | 97.8 | 96.96 | 97.36 | 97.36 | +0.74 (+0.77%) | 194 |
| 15 Jan 2024 | INR | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0 (0.0%) | 1,167 |
| 12 Jan 2024 | INR | 96.56 | 97 | 96.12 | 96.62 | 96.62 | -0.1 (-0.10%) | 225 |
