Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 96.63 | 98.4 | 96.3 | 96.72 | 96.72 | +0.39 (+0.40%) | 229 |
10 Jan 2024 | INR | 96.07 | 96.33 | 96.02 | 96.33 | 96.33 | -0.04 (-0.04%) | 114 |
9 Jan 2024 | INR | 96.22 | 96.51 | 95.82 | 96.37 | 96.37 | +0.55 (+0.57%) | 166 |
8 Jan 2024 | INR | 98.8 | 98.8 | 95.76 | 95.82 | 95.82 | -1.03 (-1.06%) | 682 |
5 Jan 2024 | INR | 96.84 | 97.16 | 96.7 | 96.85 | 96.85 | +0.15 (+0.16%) | 332 |
4 Jan 2024 | INR | 96.6 | 97 | 96.24 | 96.7 | 96.7 | -0.3 (-0.31%) | 209 |
3 Jan 2024 | INR | 96 | 100.2 | 95.75 | 97 | 97 | +1 (+1.04%) | 319 |
2 Jan 2024 | INR | 96 | 96.7 | 95 | 96 | 96 | -0.18 (-0.19%) | 368 |
1 Jan 2024 | INR | 96.3 | 97 | 95.83 | 96.18 | 96.18 | -0.12 (-0.12%) | 1,029 |
29 Dec 2023 | INR | 96.09 | 96.55 | 95.72 | 96.3 | 96.3 | +0.28 (+0.29%) | 612 |
28 Dec 2023 | INR | 96.71 | 96.71 | 95.18 | 96.02 | 96.02 | +1.21 (+1.28%) | 630 |
27 Dec 2023 | INR | 94.73 | 95.13 | 94.41 | 94.81 | 94.81 | +0.7 (+0.74%) | 837 |
26 Dec 2023 | INR | 95.35 | 95.35 | 93.92 | 94.11 | 94.11 | +0.55 (+0.59%) | 336 |
22 Dec 2023 | INR | 92.75 | 93.57 | 91.8 | 93.56 | 93.56 | +0.85 (+0.92%) | 5,984 |
21 Dec 2023 | INR | 91.93 | 92.72 | 91.47 | 92.71 | 92.71 | +0.78 (+0.85%) | 1,046 |
20 Dec 2023 | INR | 91.07 | 94.47 | 91.07 | 91.93 | 91.93 | -1.47 (-1.57%) | 754 |
19 Dec 2023 | INR | 93.37 | 93.72 | 93.37 | 93.4 | 93.4 | +0.03 (+0.03%) | 128 |
18 Dec 2023 | INR | 93.45 | 94.2 | 93.2 | 93.37 | 93.37 | +0.3 (+0.32%) | 268 |
15 Dec 2023 | INR | 93.85 | 94.7 | 92.7 | 93.07 | 93.07 | -0.56 (-0.60%) | 1,255 |
14 Dec 2023 | INR | 93.09 | 93.63 | 92.93 | 93.63 | 93.63 | +0.48 (+0.52%) | 308 |
13 Dec 2023 | INR | 92.62 | 93.15 | 92.1 | 93.15 | 93.15 | +1.52 (+1.66%) | 249 |
12 Dec 2023 | INR | 93.5 | 94.1 | 91.62 | 91.63 | 91.63 | -0.98 (-1.06%) | 730 |
11 Dec 2023 | INR | 92.55 | 92.77 | 92.4 | 92.61 | 92.61 | +0.36 (+0.39%) | 1,330 |
8 Dec 2023 | INR | 93.21 | 93.21 | 92.21 | 92.25 | 92.25 | -0.46 (-0.50%) | 216 |
7 Dec 2023 | INR | 93.2 | 93.2 | 92.7 | 92.71 | 92.71 | -0.49 (-0.53%) | 523 |
6 Dec 2023 | INR | 92.88 | 93.45 | 92.75 | 93.2 | 93.2 | +0.49 (+0.53%) | 1,256 |
5 Dec 2023 | INR | 92.5 | 92.85 | 92.47 | 92.71 | 92.71 | +0.35 (+0.38%) | 647 |
4 Dec 2023 | INR | 91.79 | 92.37 | 91.6 | 92.36 | 92.36 | +1.14 (+1.25%) | 1,396 |
1 Dec 2023 | INR | 90.71 | 92.5 | 90.2 | 91.22 | 91.22 | +0.84 (+0.93%) | 1,499 |
30 Nov 2023 | INR | 90 | 90.44 | 90 | 90.38 | 90.38 | +0.38 (+0.42%) | 921 |