| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 89.6 | 90.01 | 89.55 | 90 | 90 | +0.9 (+1.01%) | 793 |
| 28 Nov 2023 | INR | 88.92 | 89.1 | 88.92 | 89.1 | 89.1 | +0.44 (+0.50%) | 127 |
| 24 Nov 2023 | INR | 88.82 | 88.82 | 88.66 | 88.66 | 88.66 | +0.1 (+0.11%) | 258 |
| 23 Nov 2023 | INR | 88.74 | 88.84 | 88.5 | 88.56 | 88.56 | -0.18 (-0.20%) | 702 |
| 22 Nov 2023 | INR | 90.15 | 90.15 | 88.13 | 88.74 | 88.74 | +0.26 (+0.29%) | 329 |
| 21 Nov 2023 | INR | 88.29 | 88.7 | 88.01 | 88.48 | 88.48 | +2.03 (+2.35%) | 164 |
| 20 Nov 2023 | INR | 88.33 | 88.35 | 86.45 | 86.45 | 86.45 | -1.75 (-1.98%) | 776 |
| 17 Nov 2023 | INR | 88.2 | 88.64 | 88.15 | 88.2 | 88.2 | +0.4 (+0.46%) | 861 |
| 16 Nov 2023 | INR | 87 | 87.8 | 87 | 87.8 | 87.8 | +0.72 (+0.83%) | 325 |
| 15 Nov 2023 | INR | 86.81 | 87.38 | 86.44 | 87.08 | 87.08 | +0.84 (+0.97%) | 1,309 |
| 13 Nov 2023 | INR | 86.37 | 86.55 | 86.15 | 86.24 | 86.24 | +0.24 (+0.28%) | 1,968 |
| 10 Nov 2023 | INR | 85.99 | 86.29 | 85.99 | 86 | 86 | -0.03 (-0.03%) | 200 |
| 9 Nov 2023 | INR | 86.37 | 86.63 | 86.02 | 86.03 | 86.03 | -0.34 (-0.39%) | 150 |
| 8 Nov 2023 | INR | 86.1 | 86.37 | 85.9 | 86.37 | 86.37 | +0.66 (+0.77%) | 241 |
| 7 Nov 2023 | INR | 85.5 | 85.89 | 85.5 | 85.71 | 85.71 | +0.61 (+0.72%) | 244 |
| 6 Nov 2023 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 84.5 | 85.11 | 84.5 | 85.1 | 85.1 | +1.18 (+1.41%) | 119 |
| 2 Nov 2023 | INR | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | +0.38 (+0.45%) | 321 |
| 1 Nov 2023 | INR | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 83.7 | 83.89 | 83.5 | 83.54 | 83.54 | -0.42 (-0.50%) | 9 |
| 30 Oct 2023 | INR | 83.99 | 83.99 | 83.3 | 83.96 | 83.96 | -0.03 (-0.04%) | 396 |
| 27 Oct 2023 | INR | 83.54 | 84.06 | 83.54 | 83.99 | 83.99 | +1.06 (+1.28%) | 310 |
| 26 Oct 2023 | INR | 83.5 | 84 | 82.93 | 82.93 | 82.93 | -0.72 (-0.86%) | 292 |
| 25 Oct 2023 | INR | 84.5 | 84.99 | 83.65 | 83.65 | 83.65 | -0.38 (-0.45%) | 251 |
| 23 Oct 2023 | INR | 85.78 | 85.8 | 83.11 | 84.03 | 84.03 | -1.43 (-1.67%) | 68 |
| 20 Oct 2023 | INR | 86.1 | 86.1 | 85 | 85.46 | 85.46 | -0.86 (-1.00%) | 2,343 |
| 19 Oct 2023 | INR | 86.1 | 86.49 | 85.75 | 86.32 | 86.32 | 0.0 (0.0%) | 85 |
| 18 Oct 2023 | INR | 86.45 | 86.65 | 86.32 | 86.32 | 86.32 | -0.13 (-0.15%) | 512 |
| 17 Oct 2023 | INR | 86.6 | 86.95 | 86.36 | 86.45 | 86.45 | -0.15 (-0.17%) | 2,237 |
| 16 Oct 2023 | INR | 86.5 | 86.68 | 86.25 | 86.6 | 86.6 | +0.33 (+0.38%) | 199 |
