| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 86.31 | 86.52 | 86.09 | 86.27 | 86.27 | -0.08 (-0.09%) | 213 |
| 12 Oct 2023 | INR | 86.29 | 86.4 | 85.93 | 86.35 | 86.35 | +0.05 (+0.06%) | 189 |
| 11 Oct 2023 | INR | 86 | 86.3 | 85.89 | 86.3 | 86.3 | +1.55 (+1.83%) | 63 |
| 10 Oct 2023 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.15 (-0.18%) | 124 |
| 6 Oct 2023 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 84.9 | 84.9 | 83.7 | 84.9 | 84.9 | -0.45 (-0.53%) | 2,786 |
| 4 Oct 2023 | INR | 84.9 | 88.2 | 84.1 | 85.35 | 85.35 | +0.35 (+0.41%) | 14 |
| 3 Oct 2023 | INR | 84.9 | 85.25 | 84.65 | 85 | 85 | +0.15 (+0.18%) | 1,315 |
| 29 Sep 2023 | INR | 85.3 | 85.31 | 84.68 | 84.85 | 84.85 | -0.46 (-0.54%) | 492 |
| 28 Sep 2023 | INR | 86 | 86 | 83.7 | 85.31 | 85.31 | -0.87 (-1.01%) | 465 |
| 27 Sep 2023 | INR | 85.78 | 86.22 | 85.21 | 86.18 | 86.18 | +0.26 (+0.30%) | 252 |
| 26 Sep 2023 | INR | 85.98 | 85.98 | 85.92 | 85.92 | 85.92 | +0.17 (+0.20%) | 29 |
| 25 Sep 2023 | INR | 85.5 | 85.82 | 85.44 | 85.75 | 85.75 | +0.45 (+0.53%) | 221 |
| 22 Sep 2023 | INR | 85.5 | 85.79 | 85.3 | 85.3 | 85.3 | +0.09 (+0.11%) | 421 |
| 21 Sep 2023 | INR | 85.85 | 85.85 | 85 | 85.21 | 85.21 | -0.87 (-1.01%) | 136 |
| 20 Sep 2023 | INR | 86.39 | 86.39 | 83.56 | 86.08 | 86.08 | -0.53 (-0.61%) | 1,147 |
| 18 Sep 2023 | INR | 86.99 | 87 | 86.33 | 86.61 | 86.61 | -1.01 (-1.15%) | 5,530 |
| 15 Sep 2023 | INR | 85.5 | 87.85 | 85.5 | 87.62 | 87.62 | -0.28 (-0.32%) | 3,951 |
| 14 Sep 2023 | INR | 85.69 | 88 | 85.5 | 87.9 | 87.9 | +2.47 (+2.89%) | 150 |
| 13 Sep 2023 | INR | 85.1 | 85.43 | 85 | 85.43 | 85.43 | +0.43 (+0.51%) | 38 |
| 12 Sep 2023 | INR | 85.8 | 85.8 | 85 | 85 | 85 | -0.87 (-1.01%) | 3 |
| 11 Sep 2023 | INR | 85.49 | 85.88 | 85.49 | 85.87 | 85.87 | +0.48 (+0.56%) | 173 |
| 8 Sep 2023 | INR | 85.03 | 85.49 | 85.03 | 85.39 | 85.39 | +0.5 (+0.59%) | 130 |
| 7 Sep 2023 | INR | 84.7 | 84.89 | 84.55 | 84.89 | 84.89 | +0.46 (+0.54%) | 20 |
| 6 Sep 2023 | INR | 84.2 | 84.78 | 84.2 | 84.43 | 84.43 | +0.07 (+0.08%) | 465 |
| 5 Sep 2023 | INR | 84.2 | 84.45 | 84.2 | 84.36 | 84.36 | +0.31 (+0.37%) | 158 |
| 4 Sep 2023 | INR | 83.7 | 84.05 | 83.52 | 84.05 | 84.05 | +0.45 (+0.54%) | 685 |
| 1 Sep 2023 | INR | 83.59 | 84.2 | 83.59 | 83.6 | 83.6 | +0.16 (+0.19%) | 8 |
| 31 Aug 2023 | INR | 84 | 84 | 83.44 | 83.44 | 83.44 | -0.59 (-0.70%) | 104 |
