| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 85.23 | 85.23 | 84.22 | 84.89 | 84.89 | -0.11 (-0.13%) | 651 |
| 17 Jul 2023 | INR | 85.4 | 85.5 | 84.5 | 85 | 85 | +0.08 (+0.09%) | 906 |
| 14 Jul 2023 | INR | 84.38 | 85.34 | 83.99 | 84.92 | 84.92 | +0.54 (+0.64%) | 150 |
| 13 Jul 2023 | INR | 84.8 | 84.8 | 84.38 | 84.38 | 84.38 | -0.47 (-0.55%) | 32 |
| 12 Jul 2023 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.05 (-0.06%) | 5 |
| 11 Jul 2023 | INR | 84.3 | 84.95 | 84.26 | 84.9 | 84.9 | +1.35 (+1.62%) | 207 |
| 10 Jul 2023 | INR | 83.7 | 83.7 | 83.52 | 83.55 | 83.55 | -0.28 (-0.33%) | 4 |
| 7 Jul 2023 | INR | 84.82 | 85.03 | 83.77 | 83.83 | 83.83 | -0.31 (-0.37%) | 33 |
| 6 Jul 2023 | INR | 86.15 | 86.15 | 84.13 | 84.14 | 84.14 | +0.19 (+0.23%) | 271 |
| 5 Jul 2023 | INR | 83.75 | 83.95 | 83.75 | 83.95 | 83.95 | +0.32 (+0.38%) | 149 |
| 4 Jul 2023 | INR | 83.5 | 83.7 | 83.5 | 83.63 | 83.63 | -0.23 (-0.27%) | 389 |
| 3 Jul 2023 | INR | 83.1 | 83.87 | 82.75 | 83.86 | 83.86 | +0.47 (+0.56%) | 978 |
| 30 Jun 2023 | INR | 82.5 | 83.56 | 82.5 | 83.39 | 83.39 | +1.06 (+1.29%) | 325 |
| 29 Jun 2023 | INR | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 81.8 | 82.43 | 81.77 | 82.33 | 82.33 | +0.44 (+0.54%) | 67 |
| 26 Jun 2023 | INR | 81.03 | 81.9 | 81.03 | 81.89 | 81.89 | +0.39 (+0.48%) | 167 |
| 23 Jun 2023 | INR | 81.57 | 81.58 | 81.2 | 81.5 | 81.5 | -0.51 (-0.62%) | 754 |
| 22 Jun 2023 | INR | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.0 (0.0%) | 2 |
| 21 Jun 2023 | INR | 82.84 | 82.84 | 82.01 | 82.01 | 82.01 | -0.12 (-0.15%) | 1,634 |
| 20 Jun 2023 | INR | 82.2 | 82.2 | 81.91 | 82.13 | 82.13 | -0.37 (-0.45%) | 30 |
| 19 Jun 2023 | INR | 82.5 | 83.16 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,962 |
| 16 Jun 2023 | INR | 82.1 | 82.5 | 82.1 | 82.5 | 82.5 | +0.4 (+0.49%) | 8 |
| 15 Jun 2023 | INR | 82 | 82.5 | 81.82 | 82.1 | 82.1 | +0.31 (+0.38%) | 113 |
| 14 Jun 2023 | INR | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 81.08 | 81.8 | 81.08 | 81.79 | 81.79 | +0.65 (+0.80%) | 534 |
| 12 Jun 2023 | INR | 80.5 | 81.16 | 80.34 | 81.14 | 81.14 | +0.81 (+1.01%) | 758 |
| 9 Jun 2023 | INR | 81.1 | 81.1 | 80.26 | 80.33 | 80.33 | -1.28 (-1.57%) | 19 |
| 8 Jun 2023 | INR | 81.7 | 81.9 | 81.61 | 81.61 | 81.61 | +0.05 (+0.06%) | 49 |
| 7 Jun 2023 | INR | 81.3 | 82.3 | 81.3 | 81.56 | 81.56 | +0.85 (+1.05%) | 671 |
| 6 Jun 2023 | INR | 80.8 | 80.8 | 80.6 | 80.71 | 80.71 | -0.09 (-0.11%) | 180 |
