Kotak NIFTY India Consumption Recent Share Price (NSE:KOTAKCONS)

NSE:KOTAKCONS - Kotak NIFTY India Consumption Kotak NIFTY India Consumption
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	73.5	73.8	73.5	73.5	73.5	+0.29 (+0.40%)	107
20 Apr 2023	INR	73.2	73.21	73.08	73.21	73.21	-0.29 (-0.39%)	3
19 Apr 2023	INR	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
18 Apr 2023	INR	73.36	74	73.28	73.5	73.5	-0.34 (-0.46%)	344
17 Apr 2023	INR	73.39	73.89	73.39	73.84	73.84	+0.45 (+0.61%)	7
13 Apr 2023	INR	73.45	73.45	73.34	73.39	73.39	+0.19 (+0.26%)	24
12 Apr 2023	INR	73	73.2	73	73.2	73.2	+0.31 (+0.43%)	5
11 Apr 2023	INR	72.59	73	72.59	72.89	72.89	+0.37 (+0.51%)	4
10 Apr 2023	INR	72.5	72.59	72.5	72.52	72.52	+0.02 (+0.03%)	32
6 Apr 2023	INR	72.3	72.72	72.04	72.5	72.5	-0.16 (-0.22%)	300
5 Apr 2023	INR	72.5	72.66	72.5	72.66	72.66	+0.45 (+0.62%)	2
3 Apr 2023	INR	71.65	72.21	71.65	72.21	72.21	+0.91 (+1.28%)	187
31 Mar 2023	INR	71.19	71.59	71.19	71.3	71.3	+0.4 (+0.56%)	261
29 Mar 2023	INR	71.19	71.19	70.9	70.9	70.9	-1.16 (-1.61%)	48
28 Mar 2023	INR	71.1	85.46	70.5	72.06	72.06	+1.02 (+1.44%)	1,789
27 Mar 2023	INR	71.4	71.43	71	71.04	71.04	-0.24 (-0.34%)	141
24 Mar 2023	INR	71.63	71.85	70.96	71.28	71.28	-0.17 (-0.24%)	140
23 Mar 2023	INR	71.89	71.89	71.41	71.45	71.45	+0.26 (+0.37%)	24
22 Mar 2023	INR	71.19	71.19	71.19	71.19	71.19	0.0 (0.0%)	0
21 Mar 2023	INR	70.57	72	69.42	71.19	71.19	-0.01 (-0.01%)	69
20 Mar 2023	INR	71.4	71.4	70.65	71.2	71.2	-0.65 (-0.90%)	238
17 Mar 2023	INR	71.22	71.85	71.22	71.85	71.85	+0.2 (+0.28%)	113
16 Mar 2023	INR	70.3	71.66	70.3	71.65	71.65	+0.59 (+0.83%)	147
15 Mar 2023	INR	70.8	71.24	70.8	71.06	71.06	+0.74 (+1.05%)	41
14 Mar 2023	INR	70.5	70.5	70.27	70.32	70.32	-0.68 (-0.96%)	303
13 Mar 2023	INR	71.57	71.95	71	71	71	-0.55 (-0.77%)	507
10 Mar 2023	INR	71.56	71.83	71.4	71.55	71.55	-1.21 (-1.66%)	514
9 Mar 2023	INR	74.2	74.2	72.3	72.76	72.76	-1.84 (-2.47%)	406
8 Mar 2023	INR	72.28	80	72.28	74.6	74.6	+2.47 (+3.42%)	950
6 Mar 2023	INR	72.33	72.61	72.13	72.13	72.13	+1.31 (+1.85%)	271

First
7
8
9
10
11
Last

Unicorn Response |