Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 61.65 | 62.3 | 61.55 | 62.11 | 62.11 | +1.25 (+2.05%) | 736,597 |
10 Apr 2024 | INR | 60.7 | 61.08 | 60.56 | 60.86 | 60.86 | +0.1 (+0.16%) | 160,989 |
9 Apr 2024 | INR | 60.47 | 60.95 | 60.47 | 60.76 | 60.76 | +0.29 (+0.48%) | 1,444,534 |
8 Apr 2024 | INR | 60 | 60.99 | 60 | 60.47 | 60.47 | +1.1 (+1.85%) | 3,079,335 |
5 Apr 2024 | INR | 59.25 | 59.45 | 58.92 | 59.37 | 59.37 | -0.06 (-0.10%) | 766,105 |
4 Apr 2024 | INR | 59.32 | 60 | 59.27 | 59.43 | 59.43 | +0.34 (+0.58%) | 272,361 |
3 Apr 2024 | INR | 59.21 | 60.5 | 58.91 | 59.09 | 59.09 | +0.32 (+0.54%) | 425,279 |
2 Apr 2024 | INR | 58.46 | 58.88 | 58.44 | 58.77 | 58.77 | +0.31 (+0.53%) | 263,983 |
1 Apr 2024 | INR | 58.01 | 61.98 | 58 | 58.46 | 58.46 | +1.54 (+2.71%) | 2,609,563 |
28 Mar 2024 | INR | 56.56 | 57.01 | 56.55 | 56.92 | 56.92 | +0.36 (+0.64%) | 162,387 |
27 Mar 2024 | INR | 56.44 | 56.66 | 56.35 | 56.56 | 56.56 | +0.04 (+0.07%) | 503,448 |
26 Mar 2024 | INR | 56.27 | 56.59 | 56.18 | 56.52 | 56.52 | +0.15 (+0.27%) | 629,693 |
22 Mar 2024 | INR | 56.64 | 56.7 | 56.22 | 56.37 | 56.37 | -0.65 (-1.14%) | 416,314 |
21 Mar 2024 | INR | 56.5 | 57.2 | 56.46 | 57.02 | 57.02 | +1.12 (+2.00%) | 1,859,925 |
20 Mar 2024 | INR | 55.89 | 56.08 | 55.73 | 55.9 | 55.9 | +0.01 (+0.02%) | 471,080 |
19 Mar 2024 | INR | 55.78 | 55.98 | 55.73 | 55.89 | 55.89 | +0.17 (+0.31%) | 582,320 |
18 Mar 2024 | INR | 55.79 | 55.79 | 55.32 | 55.72 | 55.72 | -0.17 (-0.30%) | 505,238 |
15 Mar 2024 | INR | 55.73 | 55.98 | 55.73 | 55.89 | 55.89 | +0.02 (+0.04%) | 1,018,625 |
14 Mar 2024 | INR | 56.37 | 56.37 | 55.72 | 55.87 | 55.87 | +0.26 (+0.47%) | 3,055,327 |
13 Mar 2024 | INR | 55.95 | 55.99 | 55.6 | 55.61 | 55.61 | -0.57 (-1.01%) | 414,270 |
12 Mar 2024 | INR | 56.18 | 56.29 | 55.95 | 56.18 | 56.18 | 0.0 (0.0%) | 608,192 |
11 Mar 2024 | INR | 55.61 | 56.29 | 55.61 | 56.18 | 56.18 | +0.57 (+1.02%) | 250,578 |
7 Mar 2024 | INR | 55 | 55.71 | 55 | 55.61 | 55.61 | +0.73 (+1.33%) | 367,233 |
6 Mar 2024 | INR | 54.78 | 54.93 | 54.71 | 54.88 | 54.88 | +0.09 (+0.16%) | 264,194 |
5 Mar 2024 | INR | 54.52 | 54.89 | 54.44 | 54.79 | 54.79 | +0.77 (+1.43%) | 395,564 |
4 Mar 2024 | INR | 53.76 | 54.53 | 53.76 | 54.02 | 54.02 | +0.94 (+1.77%) | 680,382 |
1 Mar 2024 | INR | 53.15 | 53.27 | 53.06 | 53.08 | 53.08 | +0.05 (+0.09%) | 328,474 |
29 Feb 2024 | INR | 52.82 | 53.19 | 52.82 | 53.03 | 53.03 | +0.21 (+0.40%) | 180,067 |
28 Feb 2024 | INR | 52.41 | 53.28 | 52.41 | 52.82 | 52.82 | -0.11 (-0.21%) | 50,678 |
27 Feb 2024 | INR | 52.83 | 53 | 52.8 | 52.93 | 52.93 | +0.1 (+0.19%) | 102,603 |