| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 47.28 | 47.38 | 47.03 | 47.29 | 47.29 | 0.0 (0.0%) | 230,818 |
| 8 Mar 2023 | INR | 47.78 | 47.99 | 47.01 | 47.29 | 47.29 | -0.71 (-1.48%) | 616,329 |
| 6 Mar 2023 | INR | 47.96 | 48.28 | 47.87 | 48 | 48 | +0.04 (+0.08%) | 104,269 |
| 3 Mar 2023 | INR | 48.08 | 48.29 | 47.92 | 47.96 | 47.96 | -0.12 (-0.25%) | 88,860 |
| 2 Mar 2023 | INR | 48.05 | 48.28 | 47.67 | 48.08 | 48.08 | +0.04 (+0.08%) | 76,365 |
| 1 Mar 2023 | INR | 47.96 | 48.48 | 47.87 | 48.04 | 48.04 | +0.35 (+0.73%) | 84,066 |
| 28 Feb 2023 | INR | 47.7 | 47.79 | 47.41 | 47.69 | 47.69 | +0.01 (+0.02%) | 215,458 |
| 27 Feb 2023 | INR | 47.9 | 47.98 | 47.41 | 47.68 | 47.68 | -0.41 (-0.85%) | 111,572 |
| 24 Feb 2023 | INR | 48.01 | 48.15 | 47.86 | 48.09 | 48.09 | +0.07 (+0.15%) | 404,092 |
| 23 Feb 2023 | INR | 48.4 | 48.4 | 48.01 | 48.02 | 48.02 | -0.37 (-0.76%) | 76,610 |
| 22 Feb 2023 | INR | 48.4 | 48.58 | 48.3 | 48.39 | 48.39 | +0.03 (+0.06%) | 129,783 |
| 21 Feb 2023 | INR | 48.44 | 48.69 | 48.26 | 48.36 | 48.36 | -0.08 (-0.17%) | 72,018 |
| 20 Feb 2023 | INR | 48.26 | 48.63 | 48.26 | 48.44 | 48.44 | +0.24 (+0.50%) | 74,726 |
| 17 Feb 2023 | INR | 48.34 | 48.39 | 48 | 48.2 | 48.2 | -0.25 (-0.52%) | 73,124 |
| 16 Feb 2023 | INR | 48.42 | 48.58 | 48.22 | 48.45 | 48.45 | +0.03 (+0.06%) | 406,299 |
| 15 Feb 2023 | INR | 48.84 | 49.25 | 48.25 | 48.42 | 48.42 | -0.42 (-0.86%) | 249,720 |
| 14 Feb 2023 | INR | 48.89 | 48.95 | 48.72 | 48.84 | 48.84 | -0.15 (-0.31%) | 340,345 |
| 13 Feb 2023 | INR | 48.94 | 49.14 | 48.83 | 48.99 | 48.99 | +0.05 (+0.10%) | 289,792 |
| 10 Feb 2023 | INR | 48.76 | 49.09 | 48.66 | 48.94 | 48.94 | -0.45 (-0.91%) | 350,526 |
| 9 Feb 2023 | INR | 49.49 | 49.68 | 49.16 | 49.39 | 49.39 | -0.1 (-0.20%) | 208,933 |
| 8 Feb 2023 | INR | 49.27 | 49.57 | 49.23 | 49.49 | 49.49 | +0.22 (+0.45%) | 103,200 |
| 7 Feb 2023 | INR | 49.33 | 49.39 | 49.16 | 49.27 | 49.27 | -0.05 (-0.10%) | 96,970 |
| 6 Feb 2023 | INR | 49.38 | 49.38 | 48.72 | 49.32 | 49.32 | -0.18 (-0.36%) | 419,385 |
| 3 Feb 2023 | INR | 49.97 | 49.97 | 49.17 | 49.5 | 49.5 | -0.9 (-1.79%) | 211,673 |
| 2 Feb 2023 | INR | 49.48 | 50.49 | 49.48 | 50.4 | 50.4 | +1 (+2.02%) | 481,651 |
| 1 Feb 2023 | INR | 48.9 | 49.47 | 48.88 | 49.4 | 49.4 | +0.6 (+1.23%) | 236,038 |
| 31 Jan 2023 | INR | 49.19 | 49.19 | 48.71 | 48.8 | 48.8 | -0.09 (-0.18%) | 221,086 |
| 30 Jan 2023 | INR | 48.94 | 49.09 | 48.81 | 48.89 | 48.89 | -0.05 (-0.10%) | 1,609,627 |
| 27 Jan 2023 | INR | 48.92 | 49.05 | 48.73 | 48.94 | 48.94 | +0.02 (+0.04%) | 126,249 |
| 25 Jan 2023 | INR | 49.05 | 49.09 | 48.86 | 48.92 | 48.92 | -0.14 (-0.29%) | 84,040 |
