| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 48.81 | 49.24 | 48.81 | 49.06 | 49.06 | +0.25 (+0.51%) | 189,598 |
| 23 Jan 2023 | INR | 48.86 | 48.98 | 48.76 | 48.81 | 48.81 | -0.05 (-0.10%) | 208,269 |
| 20 Jan 2023 | INR | 48.73 | 49.04 | 48.73 | 48.86 | 48.86 | +0.25 (+0.51%) | 103,539 |
| 19 Jan 2023 | INR | 48.6 | 48.67 | 48.35 | 48.61 | 48.61 | -0.01 (-0.02%) | 112,937 |
| 18 Jan 2023 | INR | 48.67 | 48.68 | 48.41 | 48.62 | 48.62 | -0.07 (-0.14%) | 164,202 |
| 17 Jan 2023 | INR | 48.98 | 48.98 | 48.61 | 48.69 | 48.69 | -0.29 (-0.59%) | 125,302 |
| 16 Jan 2023 | INR | 48.59 | 49.45 | 48.31 | 48.98 | 48.98 | +0.39 (+0.80%) | 604,708 |
| 13 Jan 2023 | INR | 48.11 | 48.61 | 48.11 | 48.59 | 48.59 | +0.48 (+1.00%) | 354,699 |
| 12 Jan 2023 | INR | 48.11 | 48.24 | 48.01 | 48.11 | 48.11 | 0.0 (0.0%) | 189,611 |
| 11 Jan 2023 | INR | 48.16 | 48.25 | 47.92 | 48.11 | 48.11 | -0.06 (-0.12%) | 264,708 |
| 10 Jan 2023 | INR | 48.23 | 48.38 | 48.02 | 48.17 | 48.17 | -0.06 (-0.12%) | 95,650 |
| 9 Jan 2023 | INR | 47.7 | 48.69 | 47.7 | 48.23 | 48.23 | +0.53 (+1.11%) | 211,341 |
| 6 Jan 2023 | INR | 47.53 | 48.05 | 47.53 | 47.7 | 47.7 | -0.24 (-0.50%) | 214,190 |
| 5 Jan 2023 | INR | 48.21 | 48.47 | 47.86 | 47.94 | 47.94 | -0.31 (-0.64%) | 915,049 |
| 4 Jan 2023 | INR | 48.24 | 48.35 | 47.83 | 48.25 | 48.25 | +0.42 (+0.88%) | 224,953 |
| 3 Jan 2023 | INR | 47.45 | 48 | 47.45 | 47.83 | 47.83 | +0.38 (+0.80%) | 529,907 |
| 2 Jan 2023 | INR | 47.16 | 47.49 | 47.16 | 47.45 | 47.45 | +0.35 (+0.74%) | 593,600 |
| 30 Dec 2022 | INR | 47.05 | 47.33 | 47.04 | 47.1 | 47.1 | +0.06 (+0.13%) | 72,155 |
| 29 Dec 2022 | INR | 46.74 | 47.19 | 46.7 | 47.04 | 47.04 | +0.15 (+0.32%) | 845,813 |
| 28 Dec 2022 | INR | 47.28 | 47.28 | 46.81 | 46.89 | 46.89 | -0.18 (-0.38%) | 424,716 |
| 27 Dec 2022 | INR | 46.95 | 47.25 | 46.93 | 47.07 | 47.07 | +0.12 (+0.26%) | 219,281 |
| 26 Dec 2022 | INR | 46.87 | 47.09 | 46.16 | 46.95 | 46.95 | +0.08 (+0.17%) | 333,238 |
| 23 Dec 2022 | INR | 44.41 | 47 | 44.41 | 46.87 | 46.87 | -0.32 (-0.68%) | 525,413 |
| 22 Dec 2022 | INR | 47.33 | 47.65 | 47 | 47.19 | 47.19 | +0.13 (+0.28%) | 563,567 |
| 21 Dec 2022 | INR | 46.82 | 47.2 | 46.79 | 47.06 | 47.06 | +0.27 (+0.58%) | 600,397 |
| 20 Dec 2022 | INR | 46.47 | 47.2 | 43.71 | 46.79 | 46.79 | +0.32 (+0.69%) | 214,940 |
| 19 Dec 2022 | INR | 46.46 | 46.84 | 46.38 | 46.47 | 46.47 | +0.19 (+0.41%) | 274,756 |
| 16 Dec 2022 | INR | 46.02 | 46.38 | 46.02 | 46.28 | 46.28 | +0.09 (+0.19%) | 221,747 |
| 15 Dec 2022 | INR | 46.87 | 46.87 | 46.01 | 46.19 | 46.19 | -0.35 (-0.75%) | 133,831 |
| 14 Dec 2022 | INR | 46.51 | 46.88 | 46.41 | 46.54 | 46.54 | +0.34 (+0.74%) | 155,285 |
