| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 43.58 | 43.58 | 43.18 | 43.44 | 43.44 | -0.14 (-0.32%) | 235,298 |
| 28 Oct 2022 | INR | 43.7 | 43.84 | 43.45 | 43.58 | 43.58 | -0.13 (-0.30%) | 269,437 |
| 27 Oct 2022 | INR | 43.45 | 43.99 | 43.4 | 43.71 | 43.71 | +0.26 (+0.60%) | 269,054 |
| 25 Oct 2022 | INR | 43.21 | 43.99 | 43.21 | 43.45 | 43.45 | -0.17 (-0.39%) | 325,209 |
| 24 Oct 2022 | INR | 43 | 44.99 | 43 | 43.62 | 43.62 | +0.67 (+1.56%) | 220,964 |
| 21 Oct 2022 | INR | 42.78 | 43.22 | 42.78 | 42.95 | 42.95 | -0.15 (-0.35%) | 176,632 |
| 20 Oct 2022 | INR | 42.72 | 43.25 | 42.72 | 43.1 | 43.1 | -0.12 (-0.28%) | 94,074 |
| 19 Oct 2022 | INR | 40.61 | 43.33 | 40.61 | 43.22 | 43.22 | +0.08 (+0.19%) | 301,752 |
| 18 Oct 2022 | INR | 42.71 | 43.39 | 42.71 | 43.14 | 43.14 | -0.25 (-0.58%) | 533,275 |
| 17 Oct 2022 | INR | 43.11 | 43.47 | 43.11 | 43.39 | 43.39 | +0.02 (+0.05%) | 183,684 |
| 14 Oct 2022 | INR | 43.64 | 43.66 | 43.21 | 43.37 | 43.37 | -0.27 (-0.62%) | 69,682 |
| 13 Oct 2022 | INR | 43.23 | 43.78 | 43.23 | 43.64 | 43.64 | +0.11 (+0.25%) | 92,018 |
| 12 Oct 2022 | INR | 43.41 | 43.79 | 43.41 | 43.53 | 43.53 | 0.0 (0.0%) | 3,780,792 |
| 11 Oct 2022 | INR | 41.3 | 43.78 | 41.3 | 43.53 | 43.53 | -0.39 (-0.89%) | 54,855 |
| 10 Oct 2022 | INR | 44.54 | 44.54 | 43.85 | 43.92 | 43.92 | -0.63 (-1.41%) | 2,825,103 |
| 7 Oct 2022 | INR | 44.23 | 44.79 | 44.23 | 44.55 | 44.55 | +0.16 (+0.36%) | 180,691 |
| 6 Oct 2022 | INR | 44.34 | 44.71 | 44.13 | 44.39 | 44.39 | +0.24 (+0.54%) | 129,861 |
| 4 Oct 2022 | INR | 43.8 | 44.24 | 43.66 | 44.15 | 44.15 | +0.85 (+1.96%) | 246,227 |
| 3 Oct 2022 | INR | 43.4 | 43.59 | 43.22 | 43.3 | 43.3 | -0.1 (-0.23%) | 118,446 |
| 30 Sep 2022 | INR | 42.92 | 43.55 | 39.91 | 43.4 | 43.4 | +0.48 (+1.12%) | 161,938 |
| 29 Sep 2022 | INR | 42.47 | 44.44 | 40.8 | 42.92 | 42.92 | +0.44 (+1.04%) | 144,348 |
| 28 Sep 2022 | INR | 40.46 | 42.66 | 40.46 | 42.48 | 42.48 | +0.02 (+0.05%) | 429,858 |
| 27 Sep 2022 | INR | 42.54 | 42.59 | 42.35 | 42.46 | 42.46 | -0.18 (-0.42%) | 95,076 |
| 26 Sep 2022 | INR | 40.3 | 42.87 | 40.3 | 42.64 | 42.64 | -0.24 (-0.56%) | 343,088 |
| 23 Sep 2022 | INR | 43.45 | 43.68 | 42.75 | 42.88 | 42.88 | -0.45 (-1.04%) | 356,141 |
| 22 Sep 2022 | INR | 42.46 | 43.38 | 42.46 | 43.33 | 43.33 | +0.6 (+1.40%) | 694,611 |
| 21 Sep 2022 | INR | 42.51 | 42.84 | 42.45 | 42.73 | 42.73 | +0.06 (+0.14%) | 132,214 |
| 20 Sep 2022 | INR | 42.55 | 42.84 | 42.52 | 42.67 | 42.67 | +0.2 (+0.47%) | 1,152,640 |
| 19 Sep 2022 | INR | 42.35 | 42.78 | 42.35 | 42.47 | 42.47 | -0.02 (-0.05%) | 177,990 |
| 16 Sep 2022 | INR | 42.84 | 42.85 | 42.4 | 42.49 | 42.49 | -0.62 (-1.44%) | 195,251 |
