| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 43.06 | 43.29 | 43.02 | 43.11 | 43.11 | -0.24 (-0.55%) | 150,940 |
| 14 Sep 2022 | INR | 43.45 | 43.49 | 43.2 | 43.35 | 43.35 | -0.25 (-0.57%) | 212,384 |
| 13 Sep 2022 | INR | 43.59 | 43.69 | 43.36 | 43.6 | 43.6 | -0.02 (-0.05%) | 188,237 |
| 12 Sep 2022 | INR | 40 | 43.86 | 40 | 43.62 | 43.62 | -0.31 (-0.71%) | 296,817 |
| 9 Sep 2022 | INR | 43.71 | 43.95 | 43.6 | 43.93 | 43.93 | +0.22 (+0.50%) | 195,170 |
| 8 Sep 2022 | INR | 43.34 | 43.98 | 43.34 | 43.71 | 43.71 | +0.1 (+0.23%) | 64,805 |
| 7 Sep 2022 | INR | 43.21 | 43.64 | 43.2 | 43.61 | 43.61 | -0.06 (-0.14%) | 206,076 |
| 6 Sep 2022 | INR | 43.41 | 43.9 | 43.41 | 43.67 | 43.67 | +0.08 (+0.18%) | 85,853 |
| 5 Sep 2022 | INR | 43.34 | 43.88 | 43.34 | 43.59 | 43.59 | 0.0 (0.0%) | 1,692,249 |
| 2 Sep 2022 | INR | 43.15 | 43.68 | 43.15 | 43.59 | 43.59 | +0.03 (+0.07%) | 86,898 |
| 1 Sep 2022 | INR | 43.89 | 43.89 | 43.25 | 43.56 | 43.56 | -0.39 (-0.89%) | 180,618 |
| 30 Aug 2022 | INR | 44.11 | 44.39 | 43.91 | 43.95 | 43.95 | -0.12 (-0.27%) | 86,331 |
| 29 Aug 2022 | INR | 44.2 | 44.2 | 43.83 | 44.07 | 44.07 | -0.3 (-0.68%) | 199,665 |
| 26 Aug 2022 | INR | 44.36 | 44.7 | 44.35 | 44.37 | 44.37 | -0.25 (-0.56%) | 124,455 |
| 25 Aug 2022 | INR | 44.3 | 44.7 | 44.3 | 44.62 | 44.62 | +0.34 (+0.77%) | 609,154 |
| 24 Aug 2022 | INR | 44.19 | 44.49 | 44.19 | 44.28 | 44.28 | +0.07 (+0.16%) | 275,394 |
| 23 Aug 2022 | INR | 43.84 | 44.28 | 43.84 | 44.21 | 44.21 | +0.07 (+0.16%) | 113,257 |
| 22 Aug 2022 | INR | 44.44 | 44.55 | 44.1 | 44.14 | 44.14 | -0.3 (-0.68%) | 137,875 |
| 19 Aug 2022 | INR | 44.18 | 44.73 | 44.18 | 44.44 | 44.44 | -0.29 (-0.65%) | 73,623 |
| 18 Aug 2022 | INR | 44.6 | 44.95 | 44.47 | 44.73 | 44.73 | -0.1 (-0.22%) | 134,731 |
| 17 Aug 2022 | INR | 44.93 | 44.93 | 44.5 | 44.83 | 44.83 | +0.14 (+0.31%) | 644,815 |
| 16 Aug 2022 | INR | 44.8 | 45.04 | 44.66 | 44.69 | 44.69 | -0.35 (-0.78%) | 136,469 |
| 12 Aug 2022 | INR | 45.05 | 45.09 | 44.8 | 45.04 | 45.04 | +0.19 (+0.42%) | 205,787 |
| 11 Aug 2022 | INR | 44.5 | 44.94 | 44.5 | 44.85 | 44.85 | -0.13 (-0.29%) | 443,778 |
| 10 Aug 2022 | INR | 44.62 | 45.06 | 44.62 | 44.98 | 44.98 | +0.4 (+0.90%) | 153,685 |
| 8 Aug 2022 | INR | 44.36 | 44.67 | 44.36 | 44.58 | 44.58 | -0.14 (-0.31%) | 196,960 |
| 5 Aug 2022 | INR | 44.51 | 44.84 | 44.51 | 44.72 | 44.72 | +0.08 (+0.18%) | 78,523 |
| 4 Aug 2022 | INR | 44.4 | 44.75 | 44.4 | 44.64 | 44.64 | +0.31 (+0.70%) | 165,461 |
| 3 Aug 2022 | INR | 44.29 | 44.37 | 43.81 | 44.33 | 44.33 | +0.12 (+0.27%) | 123,842 |
| 2 Aug 2022 | INR | 44.3 | 44.48 | 44.16 | 44.21 | 44.21 | -0.09 (-0.20%) | 127,246 |
