| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 44.15 | 44.47 | 44.06 | 44.3 | 44.3 | +0.1 (+0.23%) | 118,845 |
| 29 Jul 2022 | INR | 44.19 | 44.53 | 44.12 | 44.2 | 44.2 | +0.01 (+0.02%) | 63,383 |
| 28 Jul 2022 | INR | 43.95 | 44.39 | 43.81 | 44.19 | 44.19 | +0.4 (+0.91%) | 175,454 |
| 27 Jul 2022 | INR | 43.47 | 43.85 | 43.47 | 43.79 | 43.79 | +0.22 (+0.50%) | 149,221 |
| 26 Jul 2022 | INR | 40 | 43.9 | 40 | 43.57 | 43.57 | -0.34 (-0.77%) | 428,556 |
| 25 Jul 2022 | INR | 44 | 44.45 | 43.82 | 43.91 | 43.91 | -0.09 (-0.20%) | 66,769 |
| 22 Jul 2022 | INR | 43.7 | 44.14 | 43.53 | 44 | 44 | +0.8 (+1.85%) | 305,397 |
| 21 Jul 2022 | INR | 42.68 | 43.49 | 42.68 | 43.2 | 43.2 | -0.39 (-0.89%) | 132,608 |
| 20 Jul 2022 | INR | 43.41 | 43.7 | 43.4 | 43.59 | 43.59 | +0.03 (+0.07%) | 97,490 |
| 19 Jul 2022 | INR | 43.31 | 43.65 | 43.31 | 43.56 | 43.56 | -0.13 (-0.30%) | 117,812 |
| 18 Jul 2022 | INR | 43.5 | 43.99 | 43.45 | 43.69 | 43.69 | +0.34 (+0.78%) | 643,659 |
| 15 Jul 2022 | INR | 43.3 | 43.93 | 43.23 | 43.35 | 43.35 | -0.25 (-0.57%) | 258,025 |
| 14 Jul 2022 | INR | 43.67 | 43.97 | 43.5 | 43.6 | 43.6 | -0.01 (-0.02%) | 155,789 |
| 13 Jul 2022 | INR | 43.55 | 43.99 | 43.52 | 43.61 | 43.61 | -0.21 (-0.48%) | 796,280 |
| 12 Jul 2022 | INR | 43.75 | 43.99 | 43.73 | 43.82 | 43.82 | -0.03 (-0.07%) | 36,594 |
| 11 Jul 2022 | INR | 43.88 | 44.19 | 43.81 | 43.85 | 43.85 | -0.03 (-0.07%) | 132,350 |
| 8 Jul 2022 | INR | 43.31 | 44.04 | 43.31 | 43.88 | 43.88 | +0.12 (+0.27%) | 517,616 |
| 7 Jul 2022 | INR | 43.85 | 44 | 43.51 | 43.76 | 43.76 | -0.51 (-1.15%) | 137,210 |
| 6 Jul 2022 | INR | 44.01 | 44.7 | 44.01 | 44.27 | 44.27 | -0.79 (-1.75%) | 340,520 |
| 5 Jul 2022 | INR | 44.84 | 45.3 | 44.8 | 45.06 | 45.06 | +0.22 (+0.49%) | 346,822 |
| 4 Jul 2022 | INR | 44.18 | 45.38 | 44.18 | 44.84 | 44.84 | +0.26 (+0.58%) | 197,057 |
| 1 Jul 2022 | INR | 43.42 | 44.84 | 43.42 | 44.58 | 44.58 | +0.76 (+1.73%) | 1,079,955 |
| 30 Jun 2022 | INR | 43.89 | 44.19 | 43.79 | 43.82 | 43.82 | -0.07 (-0.16%) | 52,001 |
| 29 Jun 2022 | INR | 43.71 | 44.08 | 43.71 | 43.89 | 43.89 | -0.1 (-0.23%) | 133,102 |
| 28 Jun 2022 | INR | 43.7 | 44.11 | 43.7 | 43.99 | 43.99 | -0.02 (-0.05%) | 77,851 |
| 27 Jun 2022 | INR | 43.78 | 44.18 | 43.78 | 44.01 | 44.01 | +0.11 (+0.25%) | 158,714 |
| 24 Jun 2022 | INR | 43.95 | 43.99 | 43.71 | 43.9 | 43.9 | -0.05 (-0.11%) | 83,780 |
| 23 Jun 2022 | INR | 43.76 | 44.19 | 43.76 | 43.95 | 43.95 | +0.01 (+0.02%) | 81,487 |
| 22 Jun 2022 | INR | 43.54 | 43.99 | 43.54 | 43.94 | 43.94 | +0.02 (+0.05%) | 86,594 |
| 21 Jun 2022 | INR | 43.81 | 44.25 | 43.78 | 43.92 | 43.92 | -0.12 (-0.27%) | 179,493 |
