| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 53.5 | 53.5 | 52.61 | 52.83 | 52.83 | +0.22 (+0.42%) | 75,360 |
| 23 Feb 2024 | INR | 52.81 | 52.92 | 52.58 | 52.61 | 52.61 | -0.37 (-0.70%) | 94,662 |
| 22 Feb 2024 | INR | 52.83 | 53 | 52.76 | 52.98 | 52.98 | +0.15 (+0.28%) | 95,133 |
| 21 Feb 2024 | INR | 52.73 | 52.99 | 52.72 | 52.83 | 52.83 | +0.1 (+0.19%) | 102,668 |
| 20 Feb 2024 | INR | 52.76 | 52.88 | 52.65 | 52.73 | 52.73 | -0.02 (-0.04%) | 129,933 |
| 19 Feb 2024 | INR | 53.27 | 53.27 | 52.66 | 52.75 | 52.75 | +0.23 (+0.44%) | 135,168 |
| 16 Feb 2024 | INR | 52.41 | 52.57 | 52.36 | 52.52 | 52.52 | +0.2 (+0.38%) | 84,955 |
| 15 Feb 2024 | INR | 52.23 | 52.47 | 52.18 | 52.32 | 52.32 | +0.02 (+0.04%) | 747,309 |
| 14 Feb 2024 | INR | 52.7 | 52.7 | 52.1 | 52.3 | 52.3 | -0.68 (-1.28%) | 152,976 |
| 13 Feb 2024 | INR | 52.99 | 53.09 | 52.9 | 52.98 | 52.98 | -0.01 (-0.02%) | 47,398 |
| 12 Feb 2024 | INR | 53.29 | 53.29 | 52.91 | 52.99 | 52.99 | -0.17 (-0.32%) | 148,143 |
| 9 Feb 2024 | INR | 53.14 | 53.35 | 53.12 | 53.16 | 53.16 | +0.02 (+0.04%) | 66,362 |
| 8 Feb 2024 | INR | 53.27 | 53.48 | 53.12 | 53.14 | 53.14 | -0.13 (-0.24%) | 257,471 |
| 7 Feb 2024 | INR | 53.26 | 53.54 | 53.19 | 53.27 | 53.27 | +0.16 (+0.30%) | 156,709 |
| 6 Feb 2024 | INR | 53.04 | 53.24 | 53 | 53.11 | 53.11 | +0.06 (+0.11%) | 79,495 |
| 5 Feb 2024 | INR | 53.29 | 53.38 | 53.01 | 53.05 | 53.05 | -0.52 (-0.97%) | 217,819 |
| 2 Feb 2024 | INR | 53.51 | 53.84 | 53.51 | 53.57 | 53.57 | +0.16 (+0.30%) | 332,843 |
| 1 Feb 2024 | INR | 53.46 | 53.87 | 53.27 | 53.41 | 53.41 | +0.07 (+0.13%) | 374,295 |
| 31 Jan 2024 | INR | 53.42 | 53.49 | 53 | 53.34 | 53.34 | -0.09 (-0.17%) | 1,634,321 |
| 30 Jan 2024 | INR | 53.15 | 53.44 | 53.09 | 53.43 | 53.43 | +0.28 (+0.53%) | 208,553 |
| 29 Jan 2024 | INR | 52.9 | 53.23 | 52.9 | 53.15 | 53.15 | +0.26 (+0.49%) | 158,674 |
| 25 Jan 2024 | INR | 52.99 | 53.1 | 52.82 | 52.89 | 52.89 | -0.28 (-0.53%) | 285,980 |
| 24 Jan 2024 | INR | 53.07 | 53.23 | 52.92 | 53.17 | 53.17 | +0.09 (+0.17%) | 224,696 |
| 23 Jan 2024 | INR | 53 | 53.25 | 52.86 | 53.08 | 53.08 | +0.07 (+0.13%) | 417,969 |
| 22 Jan 2024 | INR | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.01 (+0.02%) | 0 |
| 20 Jan 2024 | INR | 53.01 | 53.17 | 52.95 | 53 | 53 | -0.01 (-0.02%) | 214,649 |
| 19 Jan 2024 | INR | 52.61 | 53.14 | 52.61 | 53.01 | 53.01 | +0.4 (+0.76%) | 326,000 |
| 18 Jan 2024 | INR | 52.73 | 52.79 | 52.56 | 52.61 | 52.61 | -0.34 (-0.64%) | 412,385 |
| 17 Jan 2024 | INR | 53.14 | 53.14 | 52.81 | 52.95 | 52.95 | -0.37 (-0.69%) | 223,253 |
| 16 Jan 2024 | INR | 53.49 | 53.58 | 53.23 | 53.32 | 53.32 | -0.17 (-0.32%) | 239,910 |
