| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 435.2 | 435.85 | 432.25 | 433.2 | 43.32 | +1.05 (+0.24%) | 33,734 |
| 14 Jul 2020 | INR | 433 | 433.05 | 431 | 432.15 | 43.215 | -1.75 (-0.40%) | 50,105 |
| 13 Jul 2020 | INR | 433.05 | 435.95 | 431.15 | 433.9 | 43.39 | +0.85 (+0.20%) | 95,417 |
| 10 Jul 2020 | INR | 434.6 | 434.6 | 430.6 | 433.05 | 43.305 | -1.55 (-0.36%) | 48,316 |
| 9 Jul 2020 | INR | 431.45 | 435 | 431.45 | 434.6 | 43.46 | +2.85 (+0.66%) | 54,677 |
| 8 Jul 2020 | INR | 428 | 432.4 | 427.6 | 431.75 | 43.175 | +6.45 (+1.52%) | 50,533 |
| 7 Jul 2020 | INR | 424.9 | 427.8 | 424.5 | 425.3 | 42.53 | +1.05 (+0.25%) | 33,232 |
| 6 Jul 2020 | INR | 423.85 | 425.5 | 422.05 | 424.25 | 42.425 | +0.45 (+0.11%) | 40,479 |
| 3 Jul 2020 | INR | 425.85 | 425.85 | 423.1 | 423.8 | 42.38 | -0.35 (-0.08%) | 51,414 |
| 2 Jul 2020 | INR | 426.9 | 426.95 | 423.1 | 424.15 | 42.415 | -6.7 (-1.56%) | 74,140 |
| 1 Jul 2020 | INR | 429.1 | 431.5 | 429.1 | 430.85 | 43.085 | +3.8 (+0.89%) | 53,957 |
| 30 Jun 2020 | INR | 426.75 | 428 | 425.75 | 427.05 | 42.705 | +0.3 (+0.07%) | 47,750 |
| 29 Jun 2020 | INR | 426.9 | 450.2 | 425.9 | 426.75 | 42.675 | +2.05 (+0.48%) | 40,532 |
| 26 Jun 2020 | INR | 424.3 | 425.5 | 423 | 424.7 | 42.47 | +0.4 (+0.09%) | 38,946 |
| 25 Jun 2020 | INR | 427.75 | 427.75 | 424 | 424.3 | 42.43 | -4.95 (-1.15%) | 38,043 |
| 24 Jun 2020 | INR | 427.05 | 429.7 | 426.3 | 429.25 | 42.925 | +2.45 (+0.57%) | 40,354 |
| 23 Jun 2020 | INR | 429.95 | 429.95 | 423.25 | 426.8 | 42.68 | +2.35 (+0.55%) | 28,070 |
| 22 Jun 2020 | INR | 425.1 | 427 | 423.05 | 424.45 | 42.445 | +4.35 (+1.04%) | 45,447 |
| 19 Jun 2020 | INR | 420.7 | 420.8 | 418.4 | 420.1 | 42.01 | +1.05 (+0.25%) | 23,791 |
| 18 Jun 2020 | INR | 419.95 | 420 | 417.25 | 419.05 | 41.905 | +1.95 (+0.47%) | 24,099 |
| 17 Jun 2020 | INR | 419.25 | 420.8 | 416.6 | 417.1 | 41.71 | -2.15 (-0.51%) | 10,608 |
| 16 Jun 2020 | INR | 427.6 | 431.8 | 416.35 | 419.25 | 41.925 | +4.1 (+0.99%) | 44,864 |
| 15 Jun 2020 | INR | 419.1 | 420.7 | 413 | 415.15 | 41.515 | -3.95 (-0.94%) | 40,433 |
| 12 Jun 2020 | INR | 418.45 | 422.9 | 418.1 | 419.1 | 41.91 | +0.4 (+0.10%) | 69,102 |
| 11 Jun 2020 | INR | 416.1 | 419.5 | 416.1 | 418.7 | 41.87 | +5.2 (+1.26%) | 36,293 |
| 10 Jun 2020 | INR | 411.55 | 414.5 | 411.5 | 413.5 | 41.35 | +2.4 (+0.58%) | 56,677 |
| 9 Jun 2020 | INR | 409.15 | 412 | 409 | 411.1 | 41.11 | +1.95 (+0.48%) | 35,312 |
| 8 Jun 2020 | INR | 412.95 | 414.95 | 405.55 | 409.15 | 40.915 | -3.95 (-0.96%) | 55,606 |
| 5 Jun 2020 | INR | 410.25 | 413.9 | 408.2 | 413.1 | 41.31 | +3 (+0.73%) | 23,950 |
| 4 Jun 2020 | INR | 409.95 | 410.8 | 408.5 | 410.1 | 41.01 | -0.7 (-0.17%) | 31,334 |
