| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 430.25 | 433.35 | 420.2 | 428.7 | 42.87 | -1.55 (-0.36%) | 43,958 |
| 17 Apr 2020 | INR | 457 | 457 | 428.05 | 430.25 | 43.025 | -13.9 (-3.13%) | 83,815 |
| 16 Apr 2020 | INR | 453.7 | 466.9 | 438.15 | 444.15 | 44.415 | +3.7 (+0.84%) | 73,348 |
| 15 Apr 2020 | INR | 453.1 | 476.7 | 422.45 | 440.45 | 44.045 | +0.5 (+0.11%) | 160,280 |
| 13 Apr 2020 | INR | 423.4 | 449 | 413 | 439.95 | 43.995 | +28.9 (+7.03%) | 91,721 |
| 9 Apr 2020 | INR | 404.95 | 415 | 400.5 | 411.05 | 41.105 | +8.3 (+2.06%) | 43,123 |
| 8 Apr 2020 | INR | 402.15 | 409.45 | 400.1 | 402.75 | 40.275 | -2.4 (-0.59%) | 34,765 |
| 7 Apr 2020 | INR | 406.05 | 418.9 | 402.05 | 405.15 | 40.515 | +3.45 (+0.86%) | 78,394 |
| 3 Apr 2020 | INR | 410 | 414.7 | 393.65 | 401.7 | 40.17 | -2.25 (-0.56%) | 50,149 |
| 1 Apr 2020 | INR | 389.95 | 426 | 381.05 | 403.95 | 40.395 | +16.95 (+4.38%) | 112,596 |
| 31 Mar 2020 | INR | 393.9 | 400 | 382 | 387 | 38.7 | -7.55 (-1.91%) | 114,200 |
| 30 Mar 2020 | INR | 384.95 | 397.65 | 382.95 | 394.55 | 39.455 | +11.6 (+3.03%) | 26,689 |
| 27 Mar 2020 | INR | 377 | 385 | 371.3 | 382.95 | 38.295 | +6.8 (+1.81%) | 29,760 |
| 26 Mar 2020 | INR | 377 | 379.45 | 369 | 376.15 | 37.615 | -0.6 (-0.16%) | 19,230 |
| 25 Mar 2020 | INR | 373.95 | 380 | 361 | 376.75 | 37.675 | +6.2 (+1.67%) | 43,007 |
| 24 Mar 2020 | INR | 360 | 375.25 | 356.7 | 370.55 | 37.055 | +18.15 (+5.15%) | 30,865 |
| 23 Mar 2020 | INR | 365 | 424.7 | 285 | 352.4 | 35.24 | -5.6 (-1.56%) | 89,630 |
| 20 Mar 2020 | INR | 351.05 | 360.5 | 350.35 | 358 | 35.8 | +6.2 (+1.76%) | 25,005 |
| 19 Mar 2020 | INR | 374.6 | 392.6 | 347 | 351.8 | 35.18 | -8.35 (-2.32%) | 35,888 |
| 18 Mar 2020 | INR | 362.15 | 364.45 | 355 | 360.15 | 36.015 | +6.35 (+1.79%) | 23,111 |
| 17 Mar 2020 | INR | 358.9 | 366.8 | 350 | 353.8 | 35.38 | -9.5 (-2.61%) | 54,665 |
| 16 Mar 2020 | INR | 365.95 | 368.85 | 361.05 | 363.3 | 36.33 | -7 (-1.89%) | 37,559 |
| 13 Mar 2020 | INR | 369.95 | 392 | 359.95 | 370.3 | 37.03 | -11.75 (-3.08%) | 130,879 |
| 12 Mar 2020 | INR | 384.95 | 388.75 | 379 | 382.05 | 38.205 | -2.55 (-0.66%) | 119,003 |
| 11 Mar 2020 | INR | 382.2 | 388.35 | 382.2 | 384.6 | 38.46 | -1.95 (-0.50%) | 34,874 |
| 9 Mar 2020 | INR | 391.5 | 396.9 | 383.25 | 386.55 | 38.655 | -4.4 (-1.13%) | 143,833 |
| 6 Mar 2020 | INR | 388.1 | 392 | 384 | 390.95 | 39.095 | +9.95 (+2.61%) | 53,285 |
| 5 Mar 2020 | INR | 382.95 | 382.95 | 380 | 381 | 38.1 | -0.15 (-0.04%) | 17,186 |
| 4 Mar 2020 | INR | 379.7 | 384.45 | 379.7 | 381.15 | 38.115 | +8.85 (+2.38%) | 96,022 |
| 3 Mar 2020 | INR | 372.9 | 373.8 | 370.3 | 372.3 | 37.23 | -0.05 (-0.01%) | 26,835 |
