| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 370.9 | 375.05 | 367.55 | 372.35 | 37.235 | -4.9 (-1.30%) | 42,880 |
| 28 Feb 2020 | INR | 376.95 | 383.7 | 375 | 377.25 | 37.725 | +1.65 (+0.44%) | 69,973 |
| 27 Feb 2020 | INR | 375.45 | 377.75 | 373.55 | 375.6 | 37.56 | +0.25 (+0.07%) | 18,987 |
| 26 Feb 2020 | INR | 374.9 | 380.45 | 373.05 | 375.35 | 37.535 | -1.25 (-0.33%) | 94,580 |
| 25 Feb 2020 | INR | 377.55 | 380 | 371.25 | 376.6 | 37.66 | -8.2 (-2.13%) | 112,114 |
| 24 Feb 2020 | INR | 375.5 | 385.9 | 375.2 | 384.8 | 38.48 | +18.4 (+5.02%) | 56,195 |
| 20 Feb 2020 | INR | 368.9 | 368.9 | 365.5 | 366.4 | 36.64 | +0.15 (+0.04%) | 9,441 |
| 19 Feb 2020 | INR | 364.05 | 366.8 | 363.4 | 366.25 | 36.625 | +4.35 (+1.20%) | 18,712 |
| 18 Feb 2020 | INR | 360.95 | 362.65 | 360.2 | 361.9 | 36.19 | +2.15 (+0.60%) | 14,639 |
| 17 Feb 2020 | INR | 357.05 | 361.85 | 357.05 | 359.75 | 35.975 | +0.75 (+0.21%) | 9,618 |
| 14 Feb 2020 | INR | 357.7 | 359.75 | 357.1 | 359 | 35.9 | +0.55 (+0.15%) | 19,200 |
| 13 Feb 2020 | INR | 359.95 | 359.95 | 357.85 | 358.45 | 35.845 | +1.75 (+0.49%) | 7,244 |
| 12 Feb 2020 | INR | 360.95 | 372.7 | 356.2 | 356.7 | 35.67 | -1.7 (-0.47%) | 6,419 |
| 11 Feb 2020 | INR | 356.55 | 359.45 | 356.2 | 358.4 | 35.84 | -0.6 (-0.17%) | 13,341 |
| 10 Feb 2020 | INR | 396 | 421 | 357.15 | 359 | 35.9 | +2.25 (+0.63%) | 24,754 |
| 7 Feb 2020 | INR | 356.1 | 357.95 | 355.2 | 356.75 | 35.675 | +0.7 (+0.20%) | 13,500 |
| 6 Feb 2020 | INR | 354.95 | 356.4 | 353.05 | 356.05 | 35.605 | +3.1 (+0.88%) | 7,674 |
| 5 Feb 2020 | INR | 355 | 355.95 | 352.5 | 352.95 | 35.295 | -4.2 (-1.18%) | 69,199 |
| 4 Feb 2020 | INR | 358.45 | 359.45 | 356.1 | 357.15 | 35.715 | -2.3 (-0.64%) | 12,581 |
| 3 Feb 2020 | INR | 360.05 | 361.75 | 359.05 | 359.45 | 35.945 | -2.9 (-0.80%) | 15,630 |
| 1 Feb 2020 | INR | 351.9 | 364.4 | 312.4 | 362.35 | 36.235 | +3.3 (+0.92%) | 17,118 |
| 31 Jan 2020 | INR | 361.5 | 361.75 | 358.2 | 359.05 | 35.905 | -2.25 (-0.62%) | 18,272 |
| 30 Jan 2020 | INR | 359.05 | 363 | 358.2 | 361.3 | 36.13 | +3.7 (+1.03%) | 32,064 |
| 29 Jan 2020 | INR | 355.45 | 359 | 354.5 | 357.6 | 35.76 | -1.35 (-0.38%) | 7,909 |
| 28 Jan 2020 | INR | 358.75 | 362.85 | 356.95 | 358.95 | 35.895 | +0.2 (+0.06%) | 55,421 |
| 27 Jan 2020 | INR | 355 | 359.7 | 355 | 358.75 | 35.875 | +5.3 (+1.50%) | 18,158 |
| 24 Jan 2020 | INR | 353.3 | 354.7 | 352.45 | 353.45 | 35.345 | +0.8 (+0.23%) | 6,763 |
| 23 Jan 2020 | INR | 352.9 | 353.35 | 351.4 | 352.65 | 35.265 | +0.95 (+0.27%) | 4,338 |
| 22 Jan 2020 | INR | 353.45 | 353.45 | 350.85 | 351.7 | 35.17 | -1.2 (-0.34%) | 24,185 |
| 21 Jan 2020 | INR | 355 | 356.7 | 351.5 | 352.9 | 35.29 | +0.45 (+0.13%) | 74,178 |
