| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 340.4 | 341.75 | 340 | 340.65 | 34.065 | +0.3 (+0.09%) | 9,585 |
| 22 Oct 2019 | INR | 340 | 341.45 | 339 | 340.35 | 34.035 | -0.4 (-0.12%) | 17,467 |
| 18 Oct 2019 | INR | 347.8 | 347.8 | 340.1 | 340.75 | 34.075 | -0.25 (-0.07%) | 22,060 |
| 17 Oct 2019 | INR | 342.45 | 342.45 | 340 | 341 | 34.1 | +0.65 (+0.19%) | 28,981 |
| 16 Oct 2019 | INR | 345 | 345 | 331.55 | 340.35 | 34.035 | -2.45 (-0.71%) | 17,552 |
| 15 Oct 2019 | INR | 341.75 | 344.8 | 340.25 | 342.8 | 34.28 | +1.15 (+0.34%) | 20,162 |
| 14 Oct 2019 | INR | 337.9 | 342.4 | 337.1 | 341.65 | 34.165 | +0.1 (+0.03%) | 16,323 |
| 11 Oct 2019 | INR | 339 | 347 | 337.1 | 341.55 | 34.155 | +0.8 (+0.23%) | 88,005 |
| 10 Oct 2019 | INR | 340.1 | 341.85 | 338.85 | 340.75 | 34.075 | +2.45 (+0.72%) | 10,660 |
| 9 Oct 2019 | INR | 341.95 | 342 | 338 | 338.3 | 33.83 | -1 (-0.29%) | 35,038 |
| 7 Oct 2019 | INR | 337.05 | 344.15 | 337.05 | 339.3 | 33.93 | +0.65 (+0.19%) | 35,259 |
| 4 Oct 2019 | INR | 329.8 | 360.1 | 316.3 | 338.65 | 33.865 | +2.15 (+0.64%) | 15,262 |
| 3 Oct 2019 | INR | 334.1 | 338.8 | 334.1 | 336.5 | 33.65 | +6.45 (+1.95%) | 22,286 |
| 1 Oct 2019 | INR | 330.95 | 332 | 327.45 | 330.05 | 33.005 | -4.65 (-1.39%) | 21,987 |
| 30 Sep 2019 | INR | 334 | 336 | 332 | 334.7 | 33.47 | +1.25 (+0.37%) | 14,558 |
| 27 Sep 2019 | INR | 332.5 | 343.5 | 331.5 | 333.45 | 33.345 | +2.2 (+0.66%) | 121,087 |
| 26 Sep 2019 | INR | 334 | 334 | 330.6 | 331.25 | 33.125 | -5.4 (-1.60%) | 22,369 |
| 25 Sep 2019 | INR | 335.1 | 337.45 | 335.1 | 336.65 | 33.665 | +3 (+0.90%) | 16,494 |
| 24 Sep 2019 | INR | 333.4 | 334 | 332.55 | 333.65 | 33.365 | +0.25 (+0.07%) | 17,919 |
| 23 Sep 2019 | INR | 328 | 335 | 328 | 333.4 | 33.34 | +3.65 (+1.11%) | 45,938 |
| 20 Sep 2019 | INR | 353.8 | 367 | 329 | 329.75 | 32.975 | -0.9 (-0.27%) | 38,887 |
| 19 Sep 2019 | INR | 332.75 | 332.75 | 330.05 | 330.65 | 33.065 | -3.1 (-0.93%) | 22,578 |
| 18 Sep 2019 | INR | 336.05 | 336.05 | 333 | 333.75 | 33.375 | -2.3 (-0.68%) | 38,161 |
| 17 Sep 2019 | INR | 336 | 336.95 | 334.45 | 336.05 | 33.605 | +2.05 (+0.61%) | 71,535 |
| 16 Sep 2019 | INR | 338.95 | 338.95 | 333 | 334 | 33.4 | +1.05 (+0.32%) | 38,586 |
| 13 Sep 2019 | INR | 332.45 | 333.8 | 331 | 332.95 | 33.295 | -0.6 (-0.18%) | 50,050 |
| 12 Sep 2019 | INR | 334.25 | 335.75 | 331.55 | 333.55 | 33.355 | -3.15 (-0.94%) | 25,651 |
| 11 Sep 2019 | INR | 340 | 342.6 | 335.4 | 336.7 | 33.67 | -3.9 (-1.15%) | 108,881 |
| 9 Sep 2019 | INR | 344.65 | 347.5 | 339.35 | 340.6 | 34.06 | -1.8 (-0.53%) | 35,828 |
| 6 Sep 2019 | INR | 348.55 | 351.4 | 341.05 | 342.4 | 34.24 | -10.65 (-3.02%) | 41,918 |
