| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 309.05 | 310 | 307 | 308.8 | 30.88 | -1.85 (-0.60%) | 10,940 |
| 19 Jul 2019 | INR | 308.95 | 312 | 307.05 | 310.65 | 31.065 | +5.6 (+1.84%) | 106,218 |
| 18 Jul 2019 | INR | 304 | 305.5 | 303.25 | 305.05 | 30.505 | +3.65 (+1.21%) | 11,621 |
| 17 Jul 2019 | INR | 301.95 | 303.45 | 301.1 | 301.4 | 30.14 | -1.45 (-0.48%) | 9,692 |
| 16 Jul 2019 | INR | 302.05 | 305 | 301.35 | 302.85 | 30.285 | 0.0 (0.0%) | 13,192 |
| 15 Jul 2019 | INR | 301.8 | 303 | 301.75 | 302.85 | 30.285 | +1.1 (+0.36%) | 7,933 |
| 12 Jul 2019 | INR | 300.3 | 302.05 | 299.2 | 301.75 | 30.175 | -0.1 (-0.03%) | 26,692 |
| 11 Jul 2019 | INR | 302.05 | 302.8 | 301 | 301.85 | 30.185 | +3.9 (+1.31%) | 21,107 |
| 10 Jul 2019 | INR | 297.6 | 298.75 | 297 | 297.95 | 29.795 | +0.5 (+0.17%) | 4,281 |
| 9 Jul 2019 | INR | 299.95 | 299.95 | 297 | 297.45 | 29.745 | -2.65 (-0.88%) | 5,674 |
| 8 Jul 2019 | INR | 295.1 | 301 | 295.1 | 300.1 | 30.01 | +2.5 (+0.84%) | 44,039 |
| 5 Jul 2019 | INR | 294.6 | 299.4 | 294.3 | 297.6 | 29.76 | +3.1 (+1.05%) | 18,456 |
| 4 Jul 2019 | INR | 296.55 | 296.7 | 294.2 | 294.5 | 29.45 | -2.3 (-0.77%) | 7,824 |
| 3 Jul 2019 | INR | 296.75 | 297.95 | 296 | 296.8 | 29.68 | +4.9 (+1.68%) | 10,186 |
| 2 Jul 2019 | INR | 291.95 | 292.95 | 290.25 | 291.9 | 29.19 | +0.7 (+0.24%) | 8,331 |
| 1 Jul 2019 | INR | 293.25 | 293.9 | 291 | 291.2 | 29.12 | -5.75 (-1.94%) | 26,883 |
| 28 Jun 2019 | INR | 296.95 | 297.45 | 294.65 | 296.95 | 29.695 | +2.85 (+0.97%) | 14,737 |
| 27 Jun 2019 | INR | 295.65 | 297 | 293.4 | 294.1 | 29.41 | -1.45 (-0.49%) | 15,972 |
| 26 Jun 2019 | INR | 298.95 | 298.95 | 295 | 295.55 | 29.555 | -5.4 (-1.79%) | 24,917 |
| 25 Jun 2019 | INR | 300.05 | 301.9 | 298.85 | 300.95 | 30.095 | +4.15 (+1.40%) | 94,146 |
| 24 Jun 2019 | INR | 297 | 298.8 | 296.2 | 296.8 | 29.68 | +1.95 (+0.66%) | 17,668 |
| 21 Jun 2019 | INR | 298.55 | 300 | 294.25 | 294.85 | 29.485 | +0.6 (+0.20%) | 25,531 |
| 20 Jun 2019 | INR | 293.1 | 294.9 | 291.75 | 294.25 | 29.425 | +6.45 (+2.24%) | 18,838 |
| 19 Jun 2019 | INR | 288.45 | 289 | 287.05 | 287.8 | 28.78 | -0.9 (-0.31%) | 4,345 |
| 18 Jun 2019 | INR | 294 | 295 | 287.55 | 288.7 | 28.87 | -2.3 (-0.79%) | 7,239 |
| 17 Jun 2019 | INR | 288 | 293 | 286.5 | 291 | 29.1 | +2.1 (+0.73%) | 52,762 |
| 14 Jun 2019 | INR | 286.55 | 289.8 | 285.55 | 288.9 | 28.89 | +3.8 (+1.33%) | 24,849 |
| 13 Jun 2019 | INR | 284.9 | 286.5 | 284 | 285.1 | 28.51 | +0.55 (+0.19%) | 20,382 |
| 12 Jun 2019 | INR | 284 | 285.4 | 283.15 | 284.55 | 28.455 | +2.4 (+0.85%) | 6,995 |
| 11 Jun 2019 | INR | 284.75 | 284.75 | 281.5 | 282.15 | 28.215 | -2.3 (-0.81%) | 7,657 |
