| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 278.95 | 280 | 278.15 | 279.45 | 27.945 | +0.75 (+0.27%) | 4,810 |
| 23 Apr 2019 | INR | 280 | 280 | 277.7 | 278.7 | 27.87 | -0.95 (-0.34%) | 3,546 |
| 22 Apr 2019 | INR | 278.75 | 280 | 278.05 | 279.65 | 27.965 | +2.45 (+0.88%) | 3,329 |
| 18 Apr 2019 | INR | 276.95 | 277.95 | 276.05 | 277.2 | 27.72 | -2.1 (-0.75%) | 7,238 |
| 16 Apr 2019 | INR | 285 | 285 | 278.3 | 279.3 | 27.93 | +0.35 (+0.13%) | 4,171 |
| 15 Apr 2019 | INR | 278.85 | 279.8 | 278.55 | 278.95 | 27.895 | -1.65 (-0.59%) | 5,510 |
| 12 Apr 2019 | INR | 280.25 | 281.35 | 279.3 | 280.6 | 28.06 | -1.05 (-0.37%) | 3,102 |
| 11 Apr 2019 | INR | 282.7 | 282.7 | 280.55 | 281.65 | 28.165 | -0.45 (-0.16%) | 4,960 |
| 10 Apr 2019 | INR | 281.05 | 282.95 | 280.05 | 282.1 | 28.21 | +0.15 (+0.05%) | 6,363 |
| 9 Apr 2019 | INR | 281.55 | 283.85 | 281.3 | 281.95 | 28.195 | +0.65 (+0.23%) | 12,742 |
| 8 Apr 2019 | INR | 282.25 | 283.45 | 279.8 | 281.3 | 28.13 | +0.65 (+0.23%) | 7,891 |
| 5 Apr 2019 | INR | 281.8 | 281.8 | 278.6 | 280.65 | 28.065 | -0.25 (-0.09%) | 3,276 |
| 4 Apr 2019 | INR | 278.05 | 282 | 277.7 | 280.9 | 28.09 | +2.95 (+1.06%) | 14,081 |
| 3 Apr 2019 | INR | 277.5 | 279.4 | 277 | 277.95 | 27.795 | +0.35 (+0.13%) | 8,817 |
| 2 Apr 2019 | INR | 278 | 278.85 | 277 | 277.6 | 27.76 | -1.05 (-0.38%) | 7,127 |
| 1 Apr 2019 | INR | 278.8 | 279.9 | 278.15 | 278.65 | 27.865 | +0.3 (+0.11%) | 4,783 |
| 29 Mar 2019 | INR | 277.95 | 279.7 | 276.2 | 278.35 | 27.835 | -1.45 (-0.52%) | 7,422 |
| 28 Mar 2019 | INR | 279.45 | 280.25 | 278.6 | 279.8 | 27.98 | -0.4 (-0.14%) | 4,867 |
| 27 Mar 2019 | INR | 281.3 | 281.8 | 278.5 | 280.2 | 28.02 | -0.75 (-0.27%) | 16,246 |
| 26 Mar 2019 | INR | 281.55 | 282 | 280.7 | 280.95 | 28.095 | -0.5 (-0.18%) | 4,205 |
| 25 Mar 2019 | INR | 282.05 | 283.45 | 281.2 | 281.45 | 28.145 | -0.1 (-0.04%) | 9,021 |
| 22 Mar 2019 | INR | 279.75 | 281.95 | 279.55 | 281.55 | 28.155 | +1.85 (+0.66%) | 4,661 |
| 20 Mar 2019 | INR | 281 | 282 | 279.2 | 279.7 | 27.97 | -1.3 (-0.46%) | 6,370 |
| 19 Mar 2019 | INR | 280.3 | 282.4 | 280.15 | 281 | 28.1 | +0.6 (+0.21%) | 6,543 |
| 18 Mar 2019 | INR | 281 | 281 | 280.1 | 280.4 | 28.04 | -1.45 (-0.51%) | 3,957 |
| 15 Mar 2019 | INR | 280.75 | 282.25 | 280.75 | 281.85 | 28.185 | -0.4 (-0.14%) | 9,226 |
| 14 Mar 2019 | INR | 282.05 | 283.15 | 282 | 282.25 | 28.225 | -0.7 (-0.25%) | 4,991 |
| 13 Mar 2019 | INR | 283.8 | 284 | 282.05 | 282.95 | 28.295 | +0.2 (+0.07%) | 12,339 |
| 12 Mar 2019 | INR | 282.8 | 283.9 | 281.6 | 282.75 | 28.275 | -1.25 (-0.44%) | 7,782 |
| 11 Mar 2019 | INR | 285.45 | 285.9 | 283 | 284 | 28.4 | -0.4 (-0.14%) | 5,325 |
