| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 282.95 | 282.95 | 281.1 | 281.45 | 28.145 | -1.55 (-0.55%) | 8,702 |
| 23 Jan 2019 | INR | 282.95 | 283 | 282.15 | 283 | 28.3 | +0.2 (+0.07%) | 9,164 |
| 22 Jan 2019 | INR | 281.5 | 283.4 | 280.15 | 282.8 | 28.28 | +1.3 (+0.46%) | 17,487 |
| 21 Jan 2019 | INR | 282.8 | 283.9 | 281.1 | 281.5 | 28.15 | -1.3 (-0.46%) | 6,120 |
| 18 Jan 2019 | INR | 283.1 | 284.85 | 282.5 | 282.8 | 28.28 | -1.15 (-0.41%) | 11,329 |
| 17 Jan 2019 | INR | 283.2 | 284.95 | 283.2 | 283.95 | 28.395 | +0.2 (+0.07%) | 9,754 |
| 16 Jan 2019 | INR | 282.1 | 283.95 | 282.1 | 283.75 | 28.375 | +1 (+0.35%) | 10,524 |
| 15 Jan 2019 | INR | 282 | 283 | 282 | 282.75 | 28.275 | +0.45 (+0.16%) | 10,615 |
| 14 Jan 2019 | INR | 283 | 283 | 280.75 | 282.3 | 28.23 | +0.3 (+0.11%) | 6,732 |
| 11 Jan 2019 | INR | 282.8 | 282.8 | 281.05 | 282 | 28.2 | -0.2 (-0.07%) | 2,690 |
| 10 Jan 2019 | INR | 281.15 | 282.95 | 281.1 | 282.2 | 28.22 | +2.95 (+1.06%) | 12,352 |
| 9 Jan 2019 | INR | 279 | 279.85 | 277.25 | 279.25 | 27.925 | +1.1 (+0.40%) | 7,211 |
| 8 Jan 2019 | INR | 278 | 278.8 | 277.25 | 278.15 | 27.815 | -0.3 (-0.11%) | 5,396 |
| 7 Jan 2019 | INR | 277.6 | 279 | 276.5 | 278.45 | 27.845 | -0.7 (-0.25%) | 18,017 |
| 4 Jan 2019 | INR | 280 | 282.5 | 278.7 | 279.15 | 27.915 | -0.9 (-0.32%) | 10,071 |
| 3 Jan 2019 | INR | 279 | 280.85 | 278.6 | 280.05 | 28.005 | +1.65 (+0.59%) | 12,298 |
| 2 Jan 2019 | INR | 277.8 | 279 | 276 | 278.4 | 27.84 | +1.4 (+0.51%) | 51,621 |
| 1 Jan 2019 | INR | 277.4 | 277.45 | 275.85 | 277 | 27.7 | +0.45 (+0.16%) | 3,633 |
| 31 Dec 2018 | INR | 277.25 | 277.25 | 275.55 | 276.55 | 27.655 | -0.7 (-0.25%) | 11,772 |
| 28 Dec 2018 | INR | 277.2 | 277.95 | 276 | 277.25 | 27.725 | +0.8 (+0.29%) | 8,489 |
| 27 Dec 2018 | INR | 277.35 | 277.35 | 275 | 276.45 | 27.645 | +0.25 (+0.09%) | 12,348 |
| 26 Dec 2018 | INR | 274.5 | 278.45 | 274.35 | 276.2 | 27.62 | +2 (+0.73%) | 16,443 |
| 24 Dec 2018 | INR | 274 | 275.4 | 273.1 | 274.2 | 27.42 | +0.65 (+0.24%) | 5,366 |
| 21 Dec 2018 | INR | 274.85 | 274.85 | 272.2 | 273.55 | 27.355 | +1.4 (+0.51%) | 2,590 |
| 20 Dec 2018 | INR | 272.45 | 272.75 | 270.55 | 272.15 | 27.215 | +0.4 (+0.15%) | 14,462 |
| 19 Dec 2018 | INR | 272.5 | 272.5 | 270.2 | 271.75 | 27.175 | -1.8 (-0.66%) | 30,199 |
| 18 Dec 2018 | INR | 275.9 | 275.9 | 272.75 | 273.55 | 27.355 | -0.5 (-0.18%) | 34,820 |
| 17 Dec 2018 | INR | 275.95 | 276.9 | 273.55 | 274.05 | 27.405 | -1.45 (-0.53%) | 65,599 |
| 14 Dec 2018 | INR | 276.5 | 276.5 | 274.35 | 275.5 | 27.55 | -0.4 (-0.14%) | 3,427 |
| 13 Dec 2018 | INR | 274 | 277.4 | 274 | 275.9 | 27.59 | -2 (-0.72%) | 6,494 |
