| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 50.58 | 50.82 | 50.36 | 50.54 | 50.54 | -0.02 (-0.04%) | 293,262 |
| 16 Oct 2023 | INR | 50.36 | 51.78 | 50.25 | 50.56 | 50.56 | +0.71 (+1.42%) | 399,118 |
| 13 Oct 2023 | INR | 49.53 | 49.98 | 49.53 | 49.85 | 49.85 | +0.17 (+0.34%) | 436,634 |
| 12 Oct 2023 | INR | 51 | 51 | 49.5 | 49.68 | 49.68 | +0.18 (+0.36%) | 103,049 |
| 11 Oct 2023 | INR | 49.24 | 49.59 | 49.13 | 49.5 | 49.5 | +0.26 (+0.53%) | 543,169 |
| 10 Oct 2023 | INR | 49.17 | 49.58 | 49.08 | 49.24 | 49.24 | +0.11 (+0.22%) | 245,375 |
| 9 Oct 2023 | INR | 49.23 | 49.28 | 48.8 | 49.13 | 49.13 | +0.69 (+1.42%) | 298,886 |
| 6 Oct 2023 | INR | 48.54 | 48.58 | 48.4 | 48.44 | 48.44 | +0.02 (+0.04%) | 137,676 |
| 5 Oct 2023 | INR | 48.38 | 48.88 | 48.27 | 48.42 | 48.42 | +0.05 (+0.10%) | 245,775 |
| 4 Oct 2023 | INR | 48.68 | 48.94 | 48.15 | 48.37 | 48.37 | -0.31 (-0.64%) | 2,395,506 |
| 3 Oct 2023 | INR | 48.68 | 48.98 | 48.29 | 48.68 | 48.68 | -0.6 (-1.22%) | 382,903 |
| 29 Sep 2023 | INR | 49.59 | 49.59 | 49.2 | 49.28 | 49.28 | -0.33 (-0.67%) | 268,248 |
| 28 Sep 2023 | INR | 49.78 | 49.78 | 49.38 | 49.61 | 49.61 | -0.4 (-0.80%) | 358,944 |
| 27 Sep 2023 | INR | 50.16 | 50.19 | 49.9 | 50.01 | 50.01 | -0.28 (-0.56%) | 276,726 |
| 26 Sep 2023 | INR | 50.39 | 50.39 | 50.16 | 50.29 | 50.29 | -0.13 (-0.26%) | 200,504 |
| 25 Sep 2023 | INR | 50.33 | 50.49 | 50.31 | 50.42 | 50.42 | +0.09 (+0.18%) | 121,169 |
| 22 Sep 2023 | INR | 50.36 | 50.49 | 50.3 | 50.33 | 50.33 | -0.08 (-0.16%) | 112,618 |
| 21 Sep 2023 | INR | 50.57 | 50.57 | 50.33 | 50.41 | 50.41 | -0.11 (-0.22%) | 129,848 |
| 20 Sep 2023 | INR | 50.63 | 50.74 | 50.51 | 50.52 | 50.52 | -0.11 (-0.22%) | 651,305 |
| 18 Sep 2023 | INR | 50.22 | 50.7 | 50.22 | 50.63 | 50.63 | +0.41 (+0.82%) | 135,197 |
| 15 Sep 2023 | INR | 50.12 | 50.28 | 50.01 | 50.22 | 50.22 | +0.23 (+0.46%) | 357,265 |
| 14 Sep 2023 | INR | 50.39 | 50.39 | 49.86 | 49.99 | 49.99 | -0.1 (-0.20%) | 1,155,347 |
| 13 Sep 2023 | INR | 50.1 | 50.23 | 50 | 50.09 | 50.09 | -0.15 (-0.30%) | 137,789 |
| 12 Sep 2023 | INR | 50.36 | 50.4 | 50.15 | 50.24 | 50.24 | -0.12 (-0.24%) | 383,069 |
| 11 Sep 2023 | INR | 50.46 | 50.54 | 50.27 | 50.36 | 50.36 | -0.1 (-0.20%) | 1,182,253 |
| 8 Sep 2023 | INR | 50.4 | 50.6 | 50.36 | 50.46 | 50.46 | +0.11 (+0.22%) | 114,369 |
| 7 Sep 2023 | INR | 50.56 | 50.56 | 50.29 | 50.35 | 50.35 | -0.22 (-0.44%) | 529,423 |
| 6 Sep 2023 | INR | 50.68 | 50.74 | 50.51 | 50.57 | 50.57 | -0.11 (-0.22%) | 168,380 |
| 5 Sep 2023 | INR | 50.74 | 50.79 | 50.61 | 50.68 | 50.68 | -0.06 (-0.12%) | 159,080 |
| 4 Sep 2023 | INR | 50.89 | 50.89 | 50.51 | 50.74 | 50.74 | +0.08 (+0.16%) | 255,300 |
