| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 256.85 | 256.85 | 254.55 | 255.7 | 25.57 | -1.4 (-0.54%) | 4,156 |
| 30 Mar 2017 | INR | 255.8 | 257.45 | 255 | 257.1 | 25.71 | +1.3 (+0.51%) | 12,285 |
| 29 Mar 2017 | INR | 256 | 256.95 | 254.6 | 255.8 | 25.58 | -0.7 (-0.27%) | 9,476 |
| 28 Mar 2017 | INR | 258.45 | 258.45 | 255.95 | 256.5 | 25.65 | -1.5 (-0.58%) | 28,028 |
| 27 Mar 2017 | INR | 259.55 | 260 | 257.2 | 258 | 25.8 | +0.05 (+0.02%) | 8,068 |
| 24 Mar 2017 | INR | 257.55 | 258.8 | 256.8 | 257.95 | 25.795 | -0.45 (-0.17%) | 2,576 |
| 23 Mar 2017 | INR | 258.5 | 259.2 | 257.6 | 258.4 | 25.84 | +0.15 (+0.06%) | 3,130 |
| 22 Mar 2017 | INR | 259.9 | 259.9 | 257.05 | 258.25 | 25.825 | +3.05 (+1.20%) | 6,158 |
| 21 Mar 2017 | INR | 255.85 | 255.9 | 254.3 | 255.2 | 25.52 | -0.65 (-0.25%) | 8,053 |
| 20 Mar 2017 | INR | 256.5 | 256.95 | 255.6 | 255.85 | 25.585 | -0.05 (-0.02%) | 4,988 |
| 17 Mar 2017 | INR | 254.8 | 256.65 | 254.8 | 255.9 | 25.59 | +0.2 (+0.08%) | 8,798 |
| 16 Mar 2017 | INR | 255.8 | 258.4 | 255 | 255.7 | 25.57 | +1.5 (+0.59%) | 12,934 |
| 15 Mar 2017 | INR | 256.5 | 256.5 | 253 | 254.2 | 25.42 | -2 (-0.78%) | 10,030 |
| 14 Mar 2017 | INR | 258.85 | 259 | 256 | 256.2 | 25.62 | -1.9 (-0.74%) | 14,342 |
| 10 Mar 2017 | INR | 259 | 259.15 | 257.35 | 258.1 | 25.81 | -1.2 (-0.46%) | 6,396 |
| 9 Mar 2017 | INR | 260.25 | 260.7 | 259 | 259.3 | 25.93 | -1.5 (-0.58%) | 3,310 |
| 8 Mar 2017 | INR | 262.85 | 262.9 | 260.55 | 260.8 | 26.08 | -2.1 (-0.80%) | 5,430 |
| 7 Mar 2017 | INR | 263 | 264 | 261.1 | 262.9 | 26.29 | -0.1 (-0.04%) | 21,427 |
| 6 Mar 2017 | INR | 264.4 | 264.4 | 262.3 | 263 | 26.3 | -0.05 (-0.02%) | 3,488 |
| 3 Mar 2017 | INR | 263.95 | 264.65 | 262.15 | 263.05 | 26.305 | -1.6 (-0.60%) | 11,370 |
| 2 Mar 2017 | INR | 264 | 266 | 263.5 | 264.65 | 26.465 | +0.65 (+0.25%) | 15,823 |
| 1 Mar 2017 | INR | 265.5 | 265.5 | 262.7 | 264 | 26.4 | -1.8 (-0.68%) | 15,341 |
| 28 Feb 2017 | INR | 262.9 | 266.65 | 261.85 | 265.8 | 26.58 | +2.95 (+1.12%) | 36,243 |
| 27 Feb 2017 | INR | 262.05 | 264 | 261.5 | 262.85 | 26.285 | +2.6 (+1.00%) | 10,630 |
| 23 Feb 2017 | INR | 261.7 | 262 | 260 | 260.25 | 26.025 | -1.45 (-0.55%) | 4,113 |
| 22 Feb 2017 | INR | 260.2 | 262.45 | 259.95 | 261.7 | 26.17 | +1.95 (+0.75%) | 24,511 |
| 21 Feb 2017 | INR | 262.4 | 262.4 | 259.5 | 259.75 | 25.975 | -1.9 (-0.73%) | 5,086 |
| 20 Feb 2017 | INR | 259.1 | 262.4 | 259.1 | 261.65 | 26.165 | -0.75 (-0.29%) | 12,536 |
| 17 Feb 2017 | INR | 262.35 | 263.45 | 259.25 | 262.4 | 26.24 | +1.5 (+0.57%) | 5,665 |
| 16 Feb 2017 | INR | 263.3 | 264.4 | 259.2 | 260.9 | 26.09 | +1.65 (+0.64%) | 6,302 |
