| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 50.49 | 50.7 | 50.31 | 50.66 | 50.66 | +0.08 (+0.16%) | 775,917 |
| 31 Aug 2023 | INR | 50.6 | 50.78 | 50.52 | 50.58 | 50.58 | +0.06 (+0.12%) | 472,291 |
| 30 Aug 2023 | INR | 50.68 | 50.68 | 50.34 | 50.52 | 50.52 | +0.31 (+0.62%) | 161,536 |
| 29 Aug 2023 | INR | 50.16 | 50.29 | 50.16 | 50.21 | 50.21 | +0.19 (+0.38%) | 208,668 |
| 28 Aug 2023 | INR | 50.17 | 50.3 | 49.98 | 50.02 | 50.02 | -0.15 (-0.30%) | 211,455 |
| 25 Aug 2023 | INR | 50.13 | 50.19 | 49.96 | 50.17 | 50.17 | +0.04 (+0.08%) | 79,607 |
| 24 Aug 2023 | INR | 50.2 | 50.39 | 50.01 | 50.13 | 50.13 | +0.16 (+0.32%) | 155,932 |
| 23 Aug 2023 | INR | 50.17 | 50.17 | 49.9 | 49.97 | 49.97 | -0.05 (-0.10%) | 166,441 |
| 22 Aug 2023 | INR | 49.78 | 50.09 | 49.78 | 50.02 | 50.02 | +0.24 (+0.48%) | 188,378 |
| 21 Aug 2023 | INR | 49.91 | 50.19 | 49.71 | 49.78 | 49.78 | -0.13 (-0.26%) | 141,418 |
| 18 Aug 2023 | INR | 50.27 | 50.27 | 49.71 | 49.91 | 49.91 | -0.01 (-0.02%) | 90,513 |
| 17 Aug 2023 | INR | 49.99 | 50.04 | 49.78 | 49.92 | 49.92 | -0.26 (-0.52%) | 200,168 |
| 16 Aug 2023 | INR | 50.28 | 50.38 | 50.1 | 50.18 | 50.18 | -0.1 (-0.20%) | 196,973 |
| 14 Aug 2023 | INR | 50.29 | 50.39 | 50.1 | 50.28 | 50.28 | -0.02 (-0.04%) | 236,666 |
| 11 Aug 2023 | INR | 50.27 | 50.48 | 50.11 | 50.3 | 50.3 | -0.02 (-0.04%) | 99,479 |
| 10 Aug 2023 | INR | 50.53 | 50.54 | 50.2 | 50.32 | 50.32 | -0.29 (-0.57%) | 213,702 |
| 9 Aug 2023 | INR | 50.72 | 50.74 | 50.51 | 50.61 | 50.61 | -0.12 (-0.24%) | 85,969 |
| 8 Aug 2023 | INR | 51 | 51 | 50.6 | 50.73 | 50.73 | +0.07 (+0.14%) | 120,260 |
| 7 Aug 2023 | INR | 50.69 | 50.85 | 50.58 | 50.66 | 50.66 | +0.04 (+0.08%) | 118,985 |
| 4 Aug 2023 | INR | 50.75 | 50.89 | 50.56 | 50.62 | 50.62 | -0.14 (-0.28%) | 82,260 |
| 3 Aug 2023 | INR | 50.91 | 50.91 | 50.54 | 50.76 | 50.76 | -0.07 (-0.14%) | 181,097 |
| 2 Aug 2023 | INR | 50.68 | 50.88 | 50.58 | 50.83 | 50.83 | +0.06 (+0.12%) | 121,840 |
| 1 Aug 2023 | INR | 50.82 | 51.08 | 50.75 | 50.77 | 50.77 | +0.01 (+0.02%) | 65,382 |
| 31 Jul 2023 | INR | 48 | 50.93 | 48 | 50.76 | 50.76 | +0.03 (+0.06%) | 75,128 |
| 28 Jul 2023 | INR | 50.73 | 50.84 | 50.63 | 50.73 | 50.73 | -0.34 (-0.67%) | 55,674 |
| 27 Jul 2023 | INR | 51.41 | 51.41 | 51 | 51.07 | 51.07 | +0.11 (+0.22%) | 118,291 |
| 26 Jul 2023 | INR | 50.67 | 50.98 | 50.66 | 50.96 | 50.96 | +0.31 (+0.61%) | 96,765 |
| 25 Jul 2023 | INR | 52 | 52 | 50.51 | 50.65 | 50.65 | -0.08 (-0.16%) | 150,523 |
| 24 Jul 2023 | INR | 50.76 | 50.89 | 50.56 | 50.73 | 50.73 | -0.03 (-0.06%) | 184,941 |
| 21 Jul 2023 | INR | 50.92 | 51.17 | 50.71 | 50.76 | 50.76 | -0.43 (-0.84%) | 93,329 |
