| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 259 | 259.9 | 258.15 | 259.25 | 25.925 | +0.8 (+0.31%) | 3,559 |
| 14 Feb 2017 | INR | 258.35 | 259.75 | 258.1 | 258.45 | 25.845 | -1.55 (-0.60%) | 4,920 |
| 13 Feb 2017 | INR | 260 | 260.85 | 258.65 | 260 | 26 | +0.15 (+0.06%) | 10,589 |
| 10 Feb 2017 | INR | 258.05 | 260.95 | 258 | 259.85 | 25.985 | -1.85 (-0.71%) | 15,881 |
| 9 Feb 2017 | INR | 262 | 263.35 | 260.35 | 261.7 | 26.17 | -0.8 (-0.30%) | 9,405 |
| 8 Feb 2017 | INR | 262.35 | 263 | 259 | 262.5 | 26.25 | +1.5 (+0.57%) | 16,250 |
| 7 Feb 2017 | INR | 257.8 | 261.75 | 257.05 | 261 | 26.1 | +3.45 (+1.34%) | 23,045 |
| 6 Feb 2017 | INR | 255 | 258.3 | 255 | 257.55 | 25.755 | +2.45 (+0.96%) | 7,751 |
| 3 Feb 2017 | INR | 256 | 256 | 253.1 | 255.1 | 25.51 | -0.9 (-0.35%) | 4,751 |
| 2 Feb 2017 | INR | 255.65 | 257 | 254.5 | 256 | 25.6 | +1.25 (+0.49%) | 3,935 |
| 1 Feb 2017 | INR | 253 | 255.5 | 253 | 254.75 | 25.475 | +1.05 (+0.41%) | 13,888 |
| 31 Jan 2017 | INR | 256.4 | 256.4 | 252.6 | 253.7 | 25.37 | +0.7 (+0.28%) | 8,103 |
| 30 Jan 2017 | INR | 252.95 | 254.4 | 250.6 | 253 | 25.3 | +1.3 (+0.52%) | 29,871 |
| 27 Jan 2017 | INR | 252.1 | 252.65 | 250.2 | 251.7 | 25.17 | -1.95 (-0.77%) | 20,408 |
| 25 Jan 2017 | INR | 258.45 | 258.45 | 252.7 | 253.65 | 25.365 | -4.5 (-1.74%) | 40,140 |
| 24 Jan 2017 | INR | 259.1 | 259.95 | 258.1 | 258.15 | 25.815 | -0.55 (-0.21%) | 6,493 |
| 23 Jan 2017 | INR | 258.85 | 260.85 | 258.6 | 258.7 | 25.87 | +0.5 (+0.19%) | 7,338 |
| 20 Jan 2017 | INR | 258.5 | 259.7 | 258.1 | 258.2 | 25.82 | -0.25 (-0.10%) | 5,741 |
| 19 Jan 2017 | INR | 260.85 | 260.85 | 258.05 | 258.45 | 25.845 | -2.1 (-0.81%) | 7,937 |
| 18 Jan 2017 | INR | 261.95 | 262.75 | 260 | 260.55 | 26.055 | -0.45 (-0.17%) | 5,317 |
| 17 Jan 2017 | INR | 260 | 261.9 | 260 | 261 | 26.1 | +0.85 (+0.33%) | 6,662 |
| 16 Jan 2017 | INR | 258.4 | 260.95 | 258 | 260.15 | 26.015 | +2 (+0.77%) | 6,458 |
| 13 Jan 2017 | INR | 260.9 | 260.9 | 257.15 | 258.15 | 25.815 | -2.65 (-1.02%) | 3,102 |
| 12 Jan 2017 | INR | 260 | 262.8 | 257.15 | 260.8 | 26.08 | +3.45 (+1.34%) | 12,004 |
| 11 Jan 2017 | INR | 256.05 | 259.45 | 255.55 | 257.35 | 25.735 | +1.4 (+0.55%) | 13,305 |
| 10 Jan 2017 | INR | 253 | 256.7 | 253 | 255.95 | 25.595 | +2.15 (+0.85%) | 50,625 |
| 9 Jan 2017 | INR | 253.5 | 256.8 | 252.25 | 253.8 | 25.38 | +0.4 (+0.16%) | 7,721 |
| 6 Jan 2017 | INR | 254.45 | 254.6 | 252.2 | 253.4 | 25.34 | +0.6 (+0.24%) | 3,976 |
| 5 Jan 2017 | INR | 255.8 | 255.8 | 252 | 252.8 | 25.28 | -1.4 (-0.55%) | 12,108 |
| 4 Jan 2017 | INR | 254.95 | 255 | 252 | 254.2 | 25.42 | +3.15 (+1.25%) | 4,778 |
