| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 262.85 | 264 | 261.2 | 263.25 | 26.325 | +1.85 (+0.71%) | 52,137 |
| 11 Apr 2016 | INR | 261.55 | 262.45 | 260.2 | 261.4 | 26.14 | +1.65 (+0.64%) | 15,597 |
| 8 Apr 2016 | INR | 260 | 260.65 | 258.8 | 259.75 | 25.975 | +0.8 (+0.31%) | 5,549 |
| 7 Apr 2016 | INR | 256.5 | 259 | 255.45 | 258.95 | 25.895 | +1.9 (+0.74%) | 13,392 |
| 6 Apr 2016 | INR | 256.5 | 258.8 | 255.75 | 257.05 | 25.705 | -1.25 (-0.48%) | 2,604 |
| 5 Apr 2016 | INR | 256.25 | 259.8 | 255.25 | 258.3 | 25.83 | +2.6 (+1.02%) | 4,296 |
| 4 Apr 2016 | INR | 255.95 | 257.45 | 253.55 | 255.7 | 25.57 | -1.3 (-0.51%) | 4,063 |
| 1 Apr 2016 | INR | 258.9 | 260.85 | 256.35 | 257 | 25.7 | -1.95 (-0.75%) | 3,147 |
| 31 Mar 2016 | INR | 257.45 | 260 | 255.05 | 258.95 | 25.895 | +0.45 (+0.17%) | 3,794 |
| 30 Mar 2016 | INR | 256.4 | 259.65 | 256.4 | 258.5 | 25.85 | +3.5 (+1.37%) | 48,287 |
| 29 Mar 2016 | INR | 253.05 | 255.85 | 252 | 255 | 25.5 | +1 (+0.39%) | 20,237 |
| 28 Mar 2016 | INR | 256.45 | 256.8 | 252.2 | 254 | 25.4 | -3.5 (-1.36%) | 39,591 |
| 23 Mar 2016 | INR | 259 | 259.3 | 255.5 | 257.5 | 25.75 | -2.4 (-0.92%) | 7,209 |
| 22 Mar 2016 | INR | 260.2 | 260.5 | 258.4 | 259.9 | 25.99 | +0.85 (+0.33%) | 9,577 |
| 21 Mar 2016 | INR | 262.05 | 262.05 | 258.1 | 259.05 | 25.905 | -3.9 (-1.48%) | 9,394 |
| 18 Mar 2016 | INR | 262.8 | 263.95 | 261.15 | 262.95 | 26.295 | -0.25 (-0.09%) | 10,166 |
| 17 Mar 2016 | INR | 261.05 | 263.5 | 260.1 | 263.2 | 26.32 | +3.25 (+1.25%) | 15,087 |
| 16 Mar 2016 | INR | 258.15 | 261.35 | 258.15 | 259.95 | 25.995 | +0.65 (+0.25%) | 42,818 |
| 15 Mar 2016 | INR | 259.75 | 261.2 | 259 | 259.3 | 25.93 | -3.2 (-1.22%) | 7,563 |
| 14 Mar 2016 | INR | 261.15 | 263.25 | 258.1 | 262.5 | 26.25 | -0.15 (-0.06%) | 103,342 |
| 11 Mar 2016 | INR | 264 | 264.75 | 262.05 | 262.65 | 26.265 | +2.1 (+0.81%) | 16,628 |
| 10 Mar 2016 | INR | 261.05 | 263.45 | 258.2 | 260.55 | 26.055 | -2.4 (-0.91%) | 22,450 |
| 9 Mar 2016 | INR | 258.55 | 264 | 258.55 | 262.95 | 26.295 | -0.75 (-0.28%) | 20,962 |
| 8 Mar 2016 | INR | 264 | 264 | 260.8 | 263.7 | 26.37 | +1.4 (+0.53%) | 31,607 |
| 4 Mar 2016 | INR | 260.05 | 262.6 | 259.75 | 262.3 | 26.23 | +3.75 (+1.45%) | 29,082 |
| 3 Mar 2016 | INR | 257.25 | 259 | 256.35 | 258.55 | 25.855 | +1.55 (+0.60%) | 55,614 |
| 2 Mar 2016 | INR | 259.5 | 259.5 | 256.3 | 257 | 25.7 | -4 (-1.53%) | 4,883 |
| 1 Mar 2016 | INR | 260.2 | 261.8 | 259.55 | 261 | 26.1 | +1.6 (+0.62%) | 33,731 |
| 29 Feb 2016 | INR | 257.35 | 260.4 | 256.15 | 259.4 | 25.94 | +0.45 (+0.17%) | 11,890 |
| 26 Feb 2016 | INR | 259.3 | 259.8 | 257.55 | 258.95 | 25.895 | +0.65 (+0.25%) | 18,002 |
