| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 255.05 | 259.3 | 255.05 | 258.3 | 25.83 | +2.3 (+0.90%) | 19,744 |
| 24 Feb 2016 | INR | 256.6 | 256.95 | 255.25 | 256 | 25.6 | +0.75 (+0.29%) | 19,757 |
| 23 Feb 2016 | INR | 255.9 | 255.9 | 254.6 | 255.25 | 25.525 | +1.9 (+0.75%) | 18,636 |
| 22 Feb 2016 | INR | 254.3 | 256 | 253.1 | 253.35 | 25.335 | -2.05 (-0.80%) | 16,739 |
| 19 Feb 2016 | INR | 256.05 | 259.4 | 255.1 | 255.4 | 25.54 | +1.95 (+0.77%) | 10,878 |
| 18 Feb 2016 | INR | 253.65 | 254.95 | 253.1 | 253.45 | 25.345 | -0.2 (-0.08%) | 8,783 |
| 17 Feb 2016 | INR | 255 | 255.6 | 253.15 | 253.65 | 25.365 | -0.9 (-0.35%) | 14,568 |
| 16 Feb 2016 | INR | 254.9 | 255.05 | 251.35 | 254.55 | 25.455 | -0.1 (-0.04%) | 21,430 |
| 15 Feb 2016 | INR | 256 | 256.75 | 254.1 | 254.65 | 25.465 | -3 (-1.16%) | 47,240 |
| 12 Feb 2016 | INR | 256.8 | 260 | 255.3 | 257.65 | 25.765 | +2.6 (+1.02%) | 36,480 |
| 11 Feb 2016 | INR | 254 | 255.9 | 253.1 | 255.05 | 25.505 | +5.15 (+2.06%) | 28,481 |
| 10 Feb 2016 | INR | 248.8 | 253.9 | 247.8 | 249.9 | 24.99 | -3 (-1.19%) | 20,491 |
| 9 Feb 2016 | INR | 252.05 | 254 | 250.8 | 252.9 | 25.29 | +4.1 (+1.65%) | 55,802 |
| 8 Feb 2016 | INR | 247.05 | 248.95 | 246.15 | 248.8 | 24.88 | +3.2 (+1.30%) | 18,381 |
| 5 Feb 2016 | INR | 245 | 246.25 | 244.6 | 245.6 | 24.56 | +1.15 (+0.47%) | 19,319 |
| 4 Feb 2016 | INR | 244.1 | 244.85 | 243.2 | 244.45 | 24.445 | +1.4 (+0.58%) | 22,980 |
| 3 Feb 2016 | INR | 242 | 243.5 | 242 | 243.05 | 24.305 | +1 (+0.41%) | 8,518 |
| 2 Feb 2016 | INR | 241.95 | 242.25 | 240.55 | 242.05 | 24.205 | +1.15 (+0.48%) | 16,969 |
| 1 Feb 2016 | INR | 240 | 241.45 | 239.4 | 240.9 | 24.09 | +2 (+0.84%) | 15,995 |
| 29 Jan 2016 | INR | 237.4 | 239.8 | 237.05 | 238.9 | 23.89 | -0.7 (-0.29%) | 21,652 |
| 28 Jan 2016 | INR | 238.5 | 240 | 237.35 | 239.6 | 23.96 | +1.55 (+0.65%) | 15,294 |
| 27 Jan 2016 | INR | 238 | 239.5 | 237.3 | 238.05 | 23.805 | +2.3 (+0.98%) | 13,611 |
| 25 Jan 2016 | INR | 236.8 | 237 | 234.4 | 235.75 | 23.575 | +1.3 (+0.55%) | 34,898 |
| 22 Jan 2016 | INR | 234.05 | 235 | 233.65 | 234.45 | 23.445 | -0.05 (-0.02%) | 35,898 |
| 21 Jan 2016 | INR | 234.15 | 238.15 | 233.35 | 234.5 | 23.45 | +0.5 (+0.21%) | 54,493 |
| 20 Jan 2016 | INR | 233.65 | 234.95 | 233.15 | 234 | 23.4 | +1.4 (+0.60%) | 13,841 |
| 19 Jan 2016 | INR | 233.95 | 233.95 | 232.25 | 232.6 | 23.26 | -1.4 (-0.60%) | 8,491 |
| 18 Jan 2016 | INR | 233.05 | 234.45 | 232.65 | 234 | 23.4 | +1.6 (+0.69%) | 31,136 |
| 15 Jan 2016 | INR | 230.8 | 232.8 | 228.8 | 232.4 | 23.24 | -0.85 (-0.36%) | 7,724 |
| 14 Jan 2016 | INR | 231.4 | 234.2 | 231 | 233.25 | 23.325 | +3.1 (+1.35%) | 5,582 |
