| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 230.25 | 231.9 | 230 | 230.15 | 23.015 | -2.75 (-1.18%) | 15,295 |
| 12 Jan 2016 | INR | 234 | 234 | 232.5 | 232.9 | 23.29 | -0.45 (-0.19%) | 29,510 |
| 11 Jan 2016 | INR | 233.5 | 236 | 233.15 | 233.35 | 23.335 | -0.05 (-0.02%) | 9,410 |
| 8 Jan 2016 | INR | 234 | 235 | 232.15 | 233.4 | 23.34 | +0.35 (+0.15%) | 17,094 |
| 7 Jan 2016 | INR | 232.25 | 233.9 | 231.65 | 233.05 | 23.305 | +2.85 (+1.24%) | 20,973 |
| 6 Jan 2016 | INR | 227.55 | 230.85 | 227.55 | 230.2 | 23.02 | +1.15 (+0.50%) | 5,382 |
| 5 Jan 2016 | INR | 228 | 229.35 | 227.6 | 229.05 | 22.905 | +1.9 (+0.84%) | 29,378 |
| 4 Jan 2016 | INR | 226.05 | 227.85 | 226 | 227.15 | 22.715 | +1.2 (+0.53%) | 6,137 |
| 1 Jan 2016 | INR | 224.05 | 226.2 | 224.05 | 225.95 | 22.595 | +0.45 (+0.20%) | 7,773 |
| 31 Dec 2015 | INR | 225.25 | 226.95 | 225 | 225.5 | 22.55 | -1.45 (-0.64%) | 6,807 |
| 30 Dec 2015 | INR | 227.55 | 229 | 226.35 | 226.95 | 22.695 | -0.6 (-0.26%) | 34,482 |
| 29 Dec 2015 | INR | 226.65 | 227.9 | 226.65 | 227.55 | 22.755 | +0.5 (+0.22%) | 7,282 |
| 28 Dec 2015 | INR | 226.55 | 227.8 | 226.55 | 227.05 | 22.705 | +0.2 (+0.09%) | 8,165 |
| 24 Dec 2015 | INR | 229 | 229 | 226.15 | 226.85 | 22.685 | +0.05 (+0.02%) | 5,756 |
| 23 Dec 2015 | INR | 228.4 | 228.7 | 226.2 | 226.8 | 22.68 | -1.35 (-0.59%) | 4,835 |
| 22 Dec 2015 | INR | 226.55 | 228.9 | 226.55 | 228.15 | 22.815 | +0.6 (+0.26%) | 58,534 |
| 21 Dec 2015 | INR | 226.05 | 227.9 | 225.55 | 227.55 | 22.755 | +2.3 (+1.02%) | 7,960 |
| 18 Dec 2015 | INR | 226.8 | 226.8 | 224.25 | 225.25 | 22.525 | -1.55 (-0.68%) | 7,367 |
| 17 Dec 2015 | INR | 228.35 | 228.35 | 226.55 | 226.8 | 22.68 | -1.45 (-0.64%) | 4,355 |
| 16 Dec 2015 | INR | 227.1 | 228.75 | 227.1 | 228.25 | 22.825 | +0.25 (+0.11%) | 54,984 |
| 15 Dec 2015 | INR | 228.65 | 228.65 | 226.8 | 228 | 22.8 | -0.1 (-0.04%) | 8,474 |
| 14 Dec 2015 | INR | 228.6 | 229.8 | 228 | 228.1 | 22.81 | +0.05 (+0.02%) | 29,843 |
| 11 Dec 2015 | INR | 226.55 | 228.75 | 226.55 | 228.05 | 22.805 | -0.3 (-0.13%) | 67,910 |
| 10 Dec 2015 | INR | 228.65 | 229.75 | 228 | 228.35 | 22.835 | -1.4 (-0.61%) | 14,796 |
| 9 Dec 2015 | INR | 228.6 | 230 | 228.35 | 229.75 | 22.975 | +1.25 (+0.55%) | 4,425 |
| 8 Dec 2015 | INR | 229.95 | 229.95 | 228.2 | 228.5 | 22.85 | -1.7 (-0.74%) | 6,992 |
| 7 Dec 2015 | INR | 230.05 | 233 | 225.8 | 230.2 | 23.02 | +2 (+0.88%) | 30,234 |
| 4 Dec 2015 | INR | 227.6 | 229 | 226.95 | 228.2 | 22.82 | +1.25 (+0.55%) | 15,656 |
| 3 Dec 2015 | INR | 227.55 | 227.95 | 226.75 | 226.95 | 22.695 | -1.55 (-0.68%) | 5,031 |
| 2 Dec 2015 | INR | 230 | 230 | 227.55 | 228.5 | 22.85 | +0.2 (+0.09%) | 21,778 |
