| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 51.22 | 51.49 | 51.12 | 51.19 | 51.19 | +0.02 (+0.04%) | 83,958 |
| 19 Jul 2023 | INR | 51.08 | 51.28 | 51.01 | 51.17 | 51.17 | +0.36 (+0.71%) | 151,669 |
| 18 Jul 2023 | INR | 50.67 | 50.87 | 50.62 | 50.81 | 50.81 | +0.14 (+0.28%) | 256,053 |
| 17 Jul 2023 | INR | 50.76 | 50.84 | 50.54 | 50.67 | 50.67 | -0.1 (-0.20%) | 488,424 |
| 14 Jul 2023 | INR | 50.69 | 50.88 | 50.61 | 50.77 | 50.77 | +0.08 (+0.16%) | 172,744 |
| 13 Jul 2023 | INR | 50.62 | 50.85 | 50.52 | 50.69 | 50.69 | +0.43 (+0.86%) | 170,858 |
| 12 Jul 2023 | INR | 50.27 | 50.4 | 50.2 | 50.26 | 50.26 | -0.01 (-0.02%) | 247,330 |
| 11 Jul 2023 | INR | 50.16 | 50.34 | 50.08 | 50.27 | 50.27 | +0.11 (+0.22%) | 290,643 |
| 10 Jul 2023 | INR | 50.17 | 50.44 | 50.09 | 50.16 | 50.16 | +0.07 (+0.14%) | 153,557 |
| 7 Jul 2023 | INR | 50.18 | 50.27 | 49.96 | 50.09 | 50.09 | -0.09 (-0.18%) | 179,170 |
| 6 Jul 2023 | INR | 50.23 | 50.29 | 49.92 | 50.18 | 50.18 | -0.06 (-0.12%) | 234,741 |
| 5 Jul 2023 | INR | 49.94 | 50.3 | 49.8 | 50.24 | 50.24 | +0.29 (+0.58%) | 3,414,749 |
| 4 Jul 2023 | INR | 49.72 | 50.06 | 49.72 | 49.95 | 49.95 | +0.27 (+0.54%) | 137,412 |
| 3 Jul 2023 | INR | 49.28 | 49.74 | 49.21 | 49.68 | 49.68 | +0.4 (+0.81%) | 302,350 |
| 30 Jun 2023 | INR | 49.64 | 49.8 | 49.26 | 49.28 | 49.28 | -0.6 (-1.20%) | 1,017,897 |
| 29 Jun 2023 | INR | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.25 (+0.50%) | 0 |
| 28 Jun 2023 | INR | 49.88 | 49.88 | 49.56 | 49.63 | 49.63 | -0.25 (-0.50%) | 448,467 |
| 27 Jun 2023 | INR | 50.11 | 50.19 | 49.84 | 49.88 | 49.88 | -0.23 (-0.46%) | 492,916 |
| 26 Jun 2023 | INR | 49.86 | 50.19 | 49.86 | 50.11 | 50.11 | +0.26 (+0.52%) | 252,584 |
| 23 Jun 2023 | INR | 49.74 | 49.88 | 49.62 | 49.85 | 49.85 | -0.06 (-0.12%) | 981,085 |
| 22 Jun 2023 | INR | 50.15 | 50.47 | 49.87 | 49.91 | 49.91 | -0.24 (-0.48%) | 2,685,824 |
| 21 Jun 2023 | INR | 50.49 | 50.49 | 49.49 | 50.15 | 50.15 | -0.47 (-0.93%) | 405,055 |
| 20 Jun 2023 | INR | 50.65 | 50.69 | 50.14 | 50.62 | 50.62 | -0.03 (-0.06%) | 592,266 |
| 19 Jun 2023 | INR | 50.84 | 50.85 | 50.56 | 50.65 | 50.65 | -0.2 (-0.39%) | 177,838 |
| 16 Jun 2023 | INR | 50.59 | 51.17 | 50.59 | 50.85 | 50.85 | +0.45 (+0.89%) | 133,958 |
| 15 Jun 2023 | INR | 50.64 | 50.64 | 50.27 | 50.4 | 50.4 | -0.4 (-0.79%) | 347,948 |
| 14 Jun 2023 | INR | 51.06 | 51.06 | 50.71 | 50.8 | 50.8 | -0.38 (-0.74%) | 107,504 |
| 13 Jun 2023 | INR | 50.73 | 51.28 | 50.73 | 51.18 | 51.18 | -0.1 (-0.20%) | 198,414 |
| 12 Jun 2023 | INR | 51.28 | 51.3 | 51.02 | 51.28 | 51.28 | -0.01 (-0.02%) | 124,440 |
| 9 Jun 2023 | INR | 51.22 | 51.48 | 51.14 | 51.29 | 51.29 | +0.25 (+0.49%) | 49,681 |
